Stock AIRB34 AIRBNB, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airbnb, Inc. Sao Paulo

Equities

AIRB34

BRAIRBBDR004

Internet Services

Market Closed - Sao Paulo
Other stock markets
 20:51:12 26/06/2024 BST 		5-day change 1st Jan Change
41.29 BRL +0.66% Intraday chart for Airbnb, Inc. +3.90% +23.44%
06-26 Airbnb Insider Sold Shares Worth $17,155,152, According to a Recent SEC Filing MT
06-25 Serko Limited Appoints David Holyoke as Head of Unmanaged Travel, Effective July 1, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Airbnb, Inc.(AIRB34) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 40.6 R$ 40.09 R$ 41.02 R$ 41.29 R$
Volume 595 217 9 163 1 400
Change +0.64% -1.26% +2.32% +0.66%
Opening 40.43 40.09 40.70 41.27
High 40.60 40.51 41.15 41.35
Low 39.98 39.65 40.65 41.22

Performance

1 day+0.66%
1 week+3.90%
Current month+8.92%
1 month+12.14%
3 months-2.13%
6 months+21.44%
Current year+23.44%
1 year+40.16%
3 years+11.29%

Volumes

markets
Daily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
12 282
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
507 123.78
Avg. Volume 20 sessions USD
91 812.22
Record volume 1
468 647
Record volume 2
414 457
Record volume 3
363 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
95 226 572 250
Capitalization (USD)
95 226 572 250
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (BRL)
11 844 961 836
Free-Float capitalization (USD)
65 425 646 700
Average Daily Capital Traded
0%

Highs and lows

1 week
39.65
Extreme 39.65
41.35
1 month
36.50
Extreme 36.5
41.35
Current year
32.20
Extreme 32.2
42.84
1 year
28.10
Extreme 28.1
42.84
3 years
21.36
Extreme 21.36
58.84
5 years
21.36
Extreme 21.36
60.18
10 years
21.36
Extreme 21.36
60.18

Indicators

Moving average 5 days
40.67
Moving average 20 days
39.36
Moving average 50 days
39.52
Moving average 100 days
39.52
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
62.99
RSI 14 days
59.22

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRBNB, INC. Stock Airbnb, Inc.
+0.66%+3.90%+23.44%+40.16% 95.23B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-1.99%-3.41%+27.52%+9.67% 451B
NETFLIX, INC. Stock Netflix, Inc.
+0.79%-1.16%+39.19%+62.93% 292B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.74%+0.74%+15.07%+59.50% 148B
PROSUS N.V. Stock Prosus N.V.
-1.93%-3.07%+23.31%+7.94% 88.89B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.72%+2.92%+69.74%+107.41% 63.49B
DOORDASH, INC. Stock DoorDash, Inc.
-0.89%-1.62%+12.33%+50.96% 45.42B
NASPERS LIMITED Stock Naspers Limited
+0.48%-5.61%+14.51%+19.46% 34.3B
PINTEREST, INC. Stock Pinterest, Inc.
-1.29%+0.41%+19.87%+73.37% 30.33B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.42%+0.16%-16.64%-17.04% 29.76B
ZOMATO LIMITED Stock Zomato Limited
-0.40%-0.24%+58.92%+158.15% 20.39B
REA GROUP LIMITED Stock REA Group Limited
-0.97%+3.16%+8.40%+47.64% 17.42B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+1.46%-2.80%-23.39%-16.80% 13.11B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
-0.35%+7.03%+30.82%+53.11% 10.42B
REDDIT, INC. Stock Reddit, Inc.
+3.63%+5.65% - - 10.4B
Average+0.23%+0.64%+21.01%+47.84%
Weighted average by Cap.-0.79%-0.76%+27.71%+39.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a7e.I4pFxboKv_Ck_5zyTB9cG4fEfV9qzZZ5ZnJD2I0i72s.Esc8p_Ju1bWVsu2hNHcNVOmAOwUMpeBNK0MRoMNmjVIT7RaD43PZqu_K0Q
DatePriceVolumeDaily volume
20:51:12 41.29 58 1,400
20:51:12 41.29 2 1,342
20:40:50 41.33 2 1,340
20:40:41 41.29 1 1,338
20:39:54 41.33 1 1,337
20:20:32 41.25 100 1,336
19:05:31 41.27 1 1,236
18:34:44 41.3 50 1,235
17:14:31 41.34 1 1,185
17:08:00 41.35 1 1,184

Chart Airbnb, Inc.

Chart Airbnb, Inc.
More charts

Monthly variations

Annual change

2024+23.44%
2023+49.93%
2022-52.98%
2021-3.75%
  1. Stock Market
  2. Equities
  3. ABNB Stock
  4. AIRB34 Stock
  5. Quotes Airbnb, Inc.