AINNOVATION TECHNOLOGY GROUP CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 HKD | -3.72% |
|
-7.51% | -44.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.81 $ | 5.37 $ | 5.17 $ |
| Volume | 5 103 937 | 24 974 500 | 21 781 000 | 8 100 100 |
| Change | -0.39% | +14.37% | -7.57% | -3.72% |
| Opening | 5.15 | 5.22 | 6.15 | 5.40 |
| High | 5.30 | 6.01 | 6.15 | 5.56 |
| Low | 5.04 | 5.09 | 5.22 | 5.09 |
Performance
| 1 day | -3.72% | ||
| 1 week | -7.51% | ||
| Current month | +5.08% | ||
| 1 month | +4.02% | ||
| 3 months | -29.56% | ||
| 6 months | -44.41% | ||
| Current year | -44.23% | ||
| 1 year | -71.72% |
Volumes
marketsDaily volume
8 100 100
Estimated daily volume
8 100 100
Avg. Volume 20 sessions
12 037 506
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
62 233 906.02
Avg. Volume 20 sessions USD
7 970 545.28
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
24 974 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (HKD)
2 645 266 899
Capitalization (USD)
364 025 759
Net sales (CNY)
1 751 045 000
Net sales (USD)
240 968 307
Number of employees
1 051
Sales / Employee (CNY)
1 666 075
Sales / Employee (USD)
229 275
Free-Float
39.47 %
Free-Float capitalization (HKD)
1 073 057 018
Free-Float capitalization (USD)
147 667 669
Average Daily Capital Traded
2.35%
Highs and lows
1 week
5.00
6.15
1 month
4.186.15
Current year
3.999.68
1 year
3.9921.00
3 years
3.9927.50
5 years
3.9927.50
10 years
3.9927.50
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.93
Moving average 50 days
4.95
Moving average 100 days
5.75
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
54.47
RSI 14 days
53.69
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -7.51% | -44.23% | -71.72% | 364M | ||
| +0.73% | -0.21% | +33.93% | +21.17% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| Average | +0.34% | +0.70% | +14.84% | +43.01% | ||
| Weighted average by Cap. | +0.76% | +2.12% | +28.10% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7691dc558.aucFk--iacsMpEE9KnFGISwy7cPl0lgfcTUraweAU24.PZBAxKiWLLJizmxIbkN_FlRVuoiShQ1QNHJTAXTuMR8OrHXjqZUZnDTyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 5.17 | 253,300 | 7,056,200 |
| 08:59:59 | 5.13 | 400 | 6,802,900 |
| 08:59:49 | 5.14 | 100 | 6,802,500 |
| 08:59:48 | 5.14 | 6,000 | 6,802,400 |
| 08:59:46 | 5.14 | 100 | 6,796,400 |
| 08:59:26 | 5.14 | 400 | 6,796,300 |
| 08:59:25 | 5.14 | 20,000 | 6,795,900 |
| 08:59:17 | 5.15 | 600 | 6,775,900 |
| 08:59:17 | 5.13 | 14,300 | 6,775,300 |
| 08:59:17 | 5.13 | 5,000 | 6,761,000 |
Monthly variations
Annual change
| 2024 | -44.23% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes AInnovation Technology Group Co., Ltd
