AIB GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.405 USD | -1.37% |
|
-0.18% | +29.31% |
| 06-24 | AIB Group plc(ISE:A5G) added to S&P International 700 | CI |
| 06-24 | AIB Group plc(ISE:A5G) added to S&P Global 1200 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 5.415 $ | 5.48 $ | 5.405 $ |
| Volume | 1 176 | 1 239 | 6 421 |
| Change | +∞% | +1.20% | -1.37% |
| Opening | 5.42 | 5.48 | 5.435 |
| High | 5.42 | 5.48 | 5.435 |
| Low | 5.42 | 5.48 | 5.07 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.18% | ||
| Current month | -5.09% | ||
| 1 month | -5.09% | ||
| 3 months | +12.14% | ||
| 6 months | +29.31% | ||
| Current year | +29.31% | ||
| 1 year | +26.58% | ||
| 3 years | +114.48% | ||
| 5 years | +22.84% |
Volumes
marketsDaily volume
6 421
Estimated daily volume
6 670
Avg. Volume 20 sessions
5 173
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
27 960.07
Record volume 1
516 494
Record volume 2
180 380
Record volume 3
101 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 057 282 787
Net sales (EUR)
4 741 000 000
Net sales (USD)
5 062 107 930
Number of employees
10 551
Sales / Employee (EUR)
449 341
Sales / Employee (USD)
479 775
Free-Float
69.04 %
Free-Float capitalization (USD)
9 014 213 646
Average Daily Capital Traded
0%
Highs and lows
1 week
5.07
5.48
1 month
5.075.70
Current year
4.055.81
1 year
3.835.81
3 years
1.985.81
5 years
0.005.81
10 years
0.007.30
Indicators
Moving average 5 days
5.45
Moving average 20 days
2.93
Moving average 50 days
3.74
Moving average 100 days
4.96
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-45.78%
Price spread / (MMA50)
-30.73%
Price spread / (MMA100)
-8.16%
RSI 9 days
54.65
RSI 14 days
52.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.18% | +29.31% | +26.58% | 13.06B | ||
| -0.24% | -0.66% | +16.02% | +41.78% | 569B | ||
| -0.99% | -2.69% | +15.58% | +38.54% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.53% | +1.90% | +7.81% | +16.86% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.26% | +1.24% | -12.54% | -5.54% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.13% | +2.25% | +19.70% | +27.43% | ||
| Weighted average by Cap. | -0.17% | +1.82% | +17.89% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3542bec58ab012074896717cbd9e.PFmQRzwbb5ahAjR9AQ3FmGEEi1tWkQlcA0CyY9IIkAo.cCzABg1wF-fKMwQRS0OJ-VNMxRIl31NqYCbQU5Ql-lAJbPUMcWgM0NlafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:47:00 | 5.405 | 558 | 10,200 |
| 18:47:00 | 5.405 | 558 | 9,642 |
| 17:09:39 | 5.07 | 1,194 | 9,084 |
| 17:09:39 | 5.07 | 1,194 | 7,890 |
| 14:40:42 | 5.435 | 2,291 | 6,696 |
| 14:40:42 | 5.435 | 2,291 | 4,405 |
| 14:40:34 | 5.435 | 1,057 | 2,114 |
Monthly variations
Annual change
| 2024 | +31.10% | ||
| 2023 | +11.47% | ||
| 2022 | +56.90% | ||
| 2021 | +16.59% | ||
| 2020 | -41.93% | ||
| 2019 | -14.32% | ||
| 2018 | -35.93% | ||
| 2017 | -11.92% |
- Stock Market
- Equities
- A5G Stock
- AIBRF Stock
- Quotes AIB Group plc
