AI CONVERSATION SYSTEMS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 ILa | 0.00% |
|
0.00% | -61.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/06/2024 | 19/06/2024 | 20/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.9 ILa | 45 ILa | 45 ILa | 45 ILa | 45 ILa |
| Volume | 4 903 | 12 227 | 24 | 5 | 0 |
| Change | +∞% | -13.29% | 0.00% | 0.00% | 0.00% |
| Opening | 51.90 | 51.90 | 45.00 | 45.00 | 45 |
| High | 54.60 | 51.90 | 45.00 | 45.00 | 45 |
| Low | 51.90 | 45.00 | 45.00 | 45.00 | 45 |
Performance
| Current month | -18.77% | ||
| 1 month | -20.07% | ||
| 3 months | -9.27% | ||
| 6 months | -61.11% | ||
| Current year | -61.04% | ||
| 1 year | -72.39% | ||
| 3 years | -96.55% | ||
| 5 years | -97.16% | ||
| 10 years | -96.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 768
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
79 560.00
Avg. Volume 20 sessions USD
212.35
Record volume 1
159 637
Record volume 2
85 046
Record volume 3
81 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
919 574
Capitalization (USD)
919 574
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.6 %
Free-Float capitalization (ILa)
281 375
Free-Float capitalization (USD)
281 375
Average Daily Capital Traded
8.65%
Highs and lows
1 week
45.00
45.00
1 month
45.0065.10
Current year
33.30109.80
1 year
33.30177.60
3 years
33.301 334.00
5 years
33.301 924.00
10 years
33.305 250.00
Indicators
Moving average 5 days
45.00
Moving average 20 days
52.75
Moving average 50 days
46.49
Moving average 100 days
56.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
25.61
RSI 14 days
36.35
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -61.04% | -72.39% | 920K | ||
| -0.94% | -7.46% | -2.76% | -35.28% | 3.25B | ||
| -0.47% | 0.00% | +5.08% | - | 3.16B | ||
| -0.61% | -1.64% | -32.21% | -38.84% | 1.64B | ||
| +4.48% | -0.40% | -65.14% | -41.52% | 589M | ||
| -2.27% | -4.14% | -33.21% | -4.95% | 557M | ||
| -3.14% | -10.36% | -24.95% | -21.57% | 295M | ||
| -0.56% | -2.04% | -37.14% | -28.26% | 265M | ||
| +0.56% | +7.55% | -7.77% | -36.88% | 181M | ||
| -0.57% | -9.62% | -28.31% | -19.87% | 167M | ||
| +0.23% | 0.00% | +6.28% | -5.38% | 139M | ||
| -2.45% | -2.22% | -22.41% | +14.21% | 138M | ||
| 0.00% | -5.00% | -8.06% | -8.56% | 120M | ||
| Average | -0.44% | -1.70% | -23.97% | -24.94% | ||
| Weighted average by Cap. | -0.53% | -0.76% | -12.30% | -31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.04% | ||
| 2023 | -66.67% | ||
| 2022 | -65.44% | ||
| 2021 | -24.68% | ||
| 2020 | +26.16% | ||
| 2019 | -37.01% | ||
| 2018 | -51.87% | ||
| 2017 | +16.39% | ||
| 2016 | +69.89% | ||
| 2015 | -13.94% | ||
| 2014 | +37.71% | ||
| 2013 | +48.50% | ||
| 2012 | -36.91% | ||
| 2011 | +21.46% | ||
| 2010 | +6.53% | ||
| 2009 | -9.59% | ||
| 2008 | -71.80% | ||
| 2007 | -58.09% | ||
| 2006 | +6.90% | ||
| 2005 | -42.35% | ||
| 2004 | -0.03% | ||
| 2003 | +102.28% | ||
| 2002 | -5.45% | ||
| 2001 | -73.84% | ||
| 2000 | -66.33% | ||
| 1999 | +466.67% | ||
| 1998 | -11.76% | ||
| 1997 | +33.94% | ||
| 1996 | -12.93% | ||
| 1995 | +44.11% | ||
| 1994 | +19.55% |
- Stock Market
- Equities
- AICS-M Stock
- Quotes Ai Conversation Systems Ltd
