End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 OMR | 0.00% | 0.00% | -3.85% |
04-14 | Ahli Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-30 | Ahli Bank SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.15 ﷼ | 0.15 ﷼ | 0.15 ﷼ | 0.15 ﷼ | 0.15 ﷼ |
Volume | 21 640 | 0 | 0 | 0 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 month | -2.60% | ||
6 months | -5.06% | ||
Current year | -3.85% | ||
1 year | -25.00% | ||
3 years | +32.74% | ||
5 years | +36.99% | ||
10 years | -2.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.85% | -25.00% | 915M | ||
-2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
+1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
+0.21% | +1.12% | +11.00% | +23.69% | 58.06B | ||
-2.44% | -2.44% | +6.05% | +10.76% | 49.13B | ||
+0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
-2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
+0.34% | +1.98% | -9.86% | -8.02% | 37.68B | ||
-0.64% | +1.99% | +8.70% | +38.45% | 35.35B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-2.09% | -1.32% | +4.41% | +35.12% | 24.51B | ||
-1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
-0.52% | +1.06% | +2.41% | +1.59% | 21.62B | ||
-1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
-2.20% | -0.86% | +27.81% | +32.19% | 16.84B | ||
-0.71% | +2.21% | +18.80% | +34.69% | 15.79B | ||
Average | -0.77% | +0.34% | +2.07% | +9.90% | ||
Weighted average by Cap. | -1.08% | +0.69% | +5.00% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -8.77% | ||
2022 | +47.41% | ||
2021 | -8.66% | ||
2020 | +2.58% | ||
2019 | -6.51% | ||
2018 | -11.39% | ||
2017 | -11.73% | ||
2016 | 0.00% | ||
2015 | -12.00% | ||
2014 | +35.02% | ||
2013 | +10.34% | ||
2012 | -20.52% | ||
2011 | +2.80% | ||
2010 | +40.32% | ||
2009 | +52.92% | ||
2008 | -47.72% | ||
2007 | +111.12% | ||
2006 | -24.37% | ||
2005 | +15.16% | ||
2004 | +101.32% | ||
2003 | +75.00% | ||
2002 | +20.57% | ||
2001 | +8.95% | ||
2000 | -25.56% | ||
1999 | -7.22% | ||
1998 | -62.70% | ||
1997 | +5.69% |
- Stock Market
- Equities
- ABOB Stock
- Quotes Ahli Bank SAOG