AGUAS ANDINAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 CLP | -0.63% |
|
-1.15% | -9.70% |
| 05-24 | Aguas Andinas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 259.97 $ | 259 $ | 259.92 $ | 258.64 $ | 257 $ |
| Volume | 2 174 396 | 2 097 299 | 16 037 440 | 9 450 545 | 1 508 866 |
| Change | -0.01% | -0.37% | +0.36% | -0.49% | -0.63% |
| Opening | 260.01 | 259.97 | 258.98 | 258.21 | 258.90 |
| High | 260.13 | 259.97 | 261.98 | 259.31 | 258.95 |
| Low | 258.85 | 258.50 | 258.20 | 258.21 | 253.99 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.15% | ||
| Current month | -5.51% | ||
| 1 month | -5.51% | ||
| 3 months | -10.14% | ||
| 6 months | -9.70% | ||
| Current year | -9.70% | ||
| 1 year | -6.61% | ||
| 3 years | +72.83% | ||
| 5 years | -35.75% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
1 508 866
Avg. Volume 20 sessions
6 791 063
Avg. Volume 20 sessions CLP
1 745 303 191.00
Avg. Volume 20 sessions USD
1 855 257.29
Record volume 1
1 971 410 000
Record volume 2
480 240 400
Record volume 3
315 893 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 536 430 174 976
Capitalization (USD)
1 633 225 276
Net sales (CLP)
640 855 854 000
Net sales (USD)
681 229 773
Number of employees
2 119
Sales / Employee (CLP)
302 433 154
Sales / Employee (USD)
321 486
Free-Float
42.91 %
Free-Float capitalization (CLP)
659 329 017 416
Free-Float capitalization (USD)
700 866 746
Average Daily Capital Traded
0.11%
Highs and lows
1 week
253.99
261.98
1 month
253.99275.16
Current year
253.99293.00
1 year
245.00300.00
3 years
135.50300.00
5 years
135.50412.00
10 years
135.50443.99
Indicators
Moving average 5 days
258.91
Moving average 20 days
263.81
Moving average 50 days
269.39
Moving average 100 days
275.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
18.89
RSI 14 days
25.85
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.15% | -9.70% | -6.61% | 1.63B | ||
| -0.16% | +0.27% | -0.05% | -5.42% | 10.21B | ||
| -7.84% | +0.16% | -0.53% | +34.98% | 9.23B | ||
| -0.92% | -3.41% | -7.72% | -8.21% | 9.02B | ||
| +2.31% | +0.80% | +32.16% | +38.24% | 3.07B | ||
| +0.31% | +0.96% | -6.52% | -6.28% | 2.8B | ||
| 0.00% | -1.83% | -0.37% | -5.96% | 2.71B | ||
| +0.90% | +2.73% | -9.76% | -16.48% | 2.7B | ||
| -0.78% | -5.83% | -23.69% | -20.01% | 2.07B | ||
| -0.26% | -2.03% | +26.70% | +41.56% | 1.96B | ||
| -2.48% | +4.54% | +36.67% | +66.42% | 1.81B | ||
| +0.84% | +0.28% | -1.37% | -5.01% | 1.46B | ||
| +0.48% | +9.57% | +104.03% | +167.02% | 956M | ||
| +0.65% | -0.78% | -4.73% | +6.47% | 742M | ||
| -0.57% | -3.24% | -19.29% | -20.95% | 714M | ||
| -1.42% | -6.70% | -1.81% | -28.17% | 627M | ||
| Average | -0.60% | +0.85% | +7.13% | +14.47% | ||
| Weighted average by Cap. | -1.52% | +0.03% | +2.14% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +45.28% | ||
| 2022 | +26.39% | ||
| 2021 | -32.31% | ||
| 2020 | -28.22% | ||
| 2019 | -16.43% | ||
| 2018 | -6.30% | ||
| 2017 | +16.82% | ||
| 2016 | -4.08% | ||
| 2015 | +3.49% | ||
| 2014 | +3.52% | ||
| 2013 | -0.10% | ||
| 2012 | +14.00% | ||
| 2011 | +21.63% | ||
| 2010 | +13.95% | ||
| 2009 | +24.28% | ||
| 2008 | -8.95% | ||
| 2007 | -20.83% | ||
| 2006 | +29.73% | ||
| 2005 | +8.82% | ||
| 2004 | -5.82% | ||
| 2003 | +30.80% | ||
| 2002 | -31.00% | ||
| 2001 | +104.08% | ||
| 2000 | -27.41% | ||
| 1999 | +42.11% | ||
| 1998 | -9.52% | ||
| 1997 | -3.67% | ||
| 1996 | -31.88% | ||
| 1995 | +3.90% | ||
| 1994 | +234.78% | ||
| 1993 | +31.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- AGUAS-A Stock
- Quotes Aguas Andinas S.A.
