AGRICULTURAL MARKETING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 BDT | +2.58% |
|
+3.61% | -10.12% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 212.7 BDT | 210.8 BDT | 214.1 BDT | 220.8 BDT | 226.5 BDT |
| Volume | 19 789 | 741 | 13 461 | 57 361 | 13 752 |
| Change | -2.70% | -0.89% | +1.57% | +3.13% | +2.58% |
| Opening | 218.80 | 213.10 | 208.50 | 214.00 | 226.90 |
| High | 219.00 | 214.00 | 221.80 | 221.00 | 227.00 |
| Low | 212.20 | 208.20 | 208.50 | 212.80 | 221.10 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.61% | ||
| Current month | +5.30% | ||
| 1 month | +5.99% | ||
| 3 months | -4.51% | ||
| 6 months | -10.12% | ||
| Current year | -10.12% | ||
| 1 year | -16.51% | ||
| 3 years | +18.59% | ||
| 5 years | -6.60% | ||
| 10 years | +3.19% |
Volumes
marketsDaily volume
13 752
Avg. Volume 20 sessions
13 357
Avg. Volume 20 sessions BDT
3 025 360.50
Avg. Volume 20 sessions USD
25 751.87
Record volume 1
10 829 000
Record volume 2
6 734 000
Record volume 3
4 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 808 785 244
Capitalization (USD)
15 396 380
Net sales (BDT)
3 226 363 501
Net sales (USD)
27 462 806
Number of employees
1 702
Sales / Employee (BDT)
1 895 631
Sales / Employee (USD)
16 136
Free-Float
59.42 %
Free-Float capitalization (BDT)
1 074 841 239
Free-Float capitalization (USD)
9 149 049
Average Daily Capital Traded
0.17%
Highs and lows
1 week
208.20
227.00
1 month
200.00227.00
Current year
200.00257.00
1 year
200.00291.20
3 years
190.10399.00
5 years
160.00399.00
10 years
160.00399.00
Indicators
Moving average 5 days
216.98
Moving average 20 days
212.08
Moving average 50 days
224.82
Moving average 100 days
235.98
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
66.20
RSI 14 days
59.26
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.61% | -10.12% | -16.51% | 15.4M | ||
| -0.33% | -1.61% | -14.28% | -31.53% | 1.95B | ||
| 0.00% | +0.36% | -1.42% | -20.80% | 930M | ||
| +2.34% | +8.74% | +10.10% | +52.73% | 751M | ||
| -1.49% | +5.60% | +67.09% | - | 535M | ||
| -0.86% | -2.27% | +15.00% | +89.56% | 451M | ||
| -.--% | -.--% | -3.03% | +6.31% | 405M | ||
| +1.09% | -5.38% | -22.82% | -25.30% | 400M | ||
| -1.37% | -4.26% | +5.42% | +53.95% | 327M | ||
| +0.74% | +21.96% | +38.97% | +109.91% | 287M | ||
| -0.89% | -3.04% | -37.18% | -32.83% | 239M | ||
| -4.55% | -8.71% | -44.42% | -46.38% | 219M | ||
| 0.00% | 0.00% | -16.98% | -34.90% | 208M | ||
| -0.49% | +4.77% | -27.65% | -17.23% | 201M | ||
| +3.00% | +3.00% | -20.16% | -46.91% | 143M | ||
| -0.98% | +2.02% | +11.60% | -0.98% | 134M | ||
| Average | -0.08% | +0.96% | -3.12% | +2.61% | ||
| Weighted average by Cap. | -0.12% | +0.23% | -0.77% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -5.12% | ||
| 2022 | -9.20% | ||
| 2021 | +50.15% | ||
| 2020 | +14.45% | ||
| 2019 | -29.26% | ||
| 2018 | +8.38% | ||
| 2017 | +6.94% | ||
| 2016 | +1.67% | ||
| 2015 | +4.13% | ||
| 2014 | +4.31% | ||
| 2013 | +54.10% | ||
| 2012 | -11.91% | ||
| 2011 | -21.36% | ||
| 2010 | +49.28% | ||
| 2009 | +51.29% | ||
| 2008 | +74.63% | ||
| 2007 | +59.81% | ||
| 2006 | -9.36% | ||
| 2005 | -32.25% | ||
| 2004 | +39.01% | ||
| 2003 | +13.54% | ||
| 2002 | +1.28% | ||
| 2001 | -11.22% | ||
| 2000 | +61.06% | ||
| 1999 | -8.73% | ||
| 1998 | -46.62% | ||
| 1997 | -66.47% | ||
| 1996 | +421.74% |
- Stock Market
- Equities
- AMCL(PRAN) Stock
- Quotes Agricultural Marketing Company Limited
