Stock AGRI AGRE GROW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AGRE GROW Nasdaq

Equities

AGRI

CAC009481069

Pharmaceuticals

Real-time Estimate Cboe BZX
Other stock markets
 18:14:32 01/07/2024 BST 		5-day change 1st Jan Change
0.076 USD -14.03% Intraday chart for AGRE GROW +7.41% -81.19%
06-18 AgriFORCE Growing Systems Names Jolie Kahn as CEO MT
06-17 AgriFORCE Approves $1 Million Stock Repurchase Program; Shares Rise MT

Quotes 5-day view

Delayed Quote Nasdaq
AGRE GROW(AGRI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.084 $ 0.0819 $ 0.0843 $ 0.0884 $ 0.0752 $
Volume 8 602 038 9 286 445 16 557 763 27 937 632 9 207 284
Change -1.06% -2.50% +2.93% +4.86% -14.03%
Opening 0.09 0.08 0.08 0.08 0.08
High 0.09 0.08 0.09 0.10 0.08
Low 0.08 0.08 0.08 0.08 0.0725

Performance

1 week+7.41%
1 month-34.03%
3 months-51.96%
6 months-81.24%
Current year-81.19%
1 year-99.16%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Capital turnover ratio
1.37
Float rotation
1.39

Basic data

Capitalization (USD)
2 301 628
Net sales ()
0
Free-Float
98.89 %
Free-Float capitalization (USD)
2 275 992
Average Daily Capital Traded
118.18%

Highs and lows

1 week
0.07
Extreme 0.0725
0.10
1 month
0.07
Extreme 0.0725
0.15
3 years
0.07
Extreme 0.0725
366 333.00
5 years
0.07
Extreme 0.0725
394 436.50
10 years
0.07
Extreme 0.0725
553 086.00

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+11.45%
Price spread / (MMA20)
+23.16%
Price spread / (MMA50)
+53.82%
Price spread / (MMA100)
+98.03%
STIM
RSI 9 days
38.91
RSI 14 days
39.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c403f926e4ec.LMUxXprReczEyYSq0id5IAo2lI0SzpcZAIkqoxO-FEM.HbZDFN69C6Gdvangg3Mwa0RM_M9RlNpJb-FS4laTYXQU8Wht4Icz-aOQ0Q
DatePriceVolumeDaily volume
17:59:14 0.0752 142 5,700,831
17:58:54 0.076 100 5,700,689
17:56:43 0.0756 4,300 5,700,589
17:56:40 0.0759 100 5,696,289
17:56:00 0.0758 10,000 5,696,189
17:55:51 0.0759 8,500 5,686,189
17:55:51 0.0759 1,500 5,677,689
17:55:41 0.0753 100 5,676,189
17:55:41 0.0753 100 5,676,089
17:55:41 0.0753 100 5,675,989

Chart AGRE GROW

Chart AGRE GROW
More charts

Monthly variations

Annual change

2024-83.83%
2023-99.17%
2022-45.67%
2021-99.97%
2020+9.87%
2019+12.40%
2018-12.64%
2017+17.29%
2016+10.09%
2015-10.34%
  1. Stock Market
  2. Equities
  3. AGRI Stock
  4. AGRI Stock
  5. Quotes AGRE GROW