End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.66M | ||
-2.84% | -3.62% | +12.84% | +37.91% | 110B | ||
+0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
+0.07% | -1.53% | +11.42% | +15.15% | 104B | ||
-0.21% | -0.77% | +8.99% | +13.40% | 76.99B | ||
-2.16% | -2.31% | +25.11% | +43.08% | 30.39B | ||
-0.53% | +0.74% | +15.31% | +44.90% | 20.71B | ||
+0.98% | +4.16% | +9.03% | +29.73% | 10.93B | ||
-0.22% | +2.36% | +26.02% | +34.72% | 10.6B | ||
+0.54% | +1.41% | +4.24% | +11.61% | 9.99B | ||
0.00% | -1.60% | +1.76% | +10.93% | 8.94B | ||
-0.04% | -0.94% | -0.80% | +34.64% | 8.7B | ||
+0.52% | -1.89% | +8.57% | +15.76% | 8.35B | ||
+1.02% | -1.00% | +20.03% | +17.19% | 7.92B | ||
+0.75% | -1.14% | +4.83% | +1.08% | 7.1B | ||
-0.09% | -0.28% | +10.86% | +19.80% | 7.07B | ||
Average | -0.10% | -0.70% | +10.34% | +22.03% | ||
Weighted average by Cap. | -0.70% | -0.83% | +11.18% | +24.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -84.18% | ||
2009 | 0.00% |
- Stock Market
- Equities
- AFRINSURE Stock
- Quotes African Alliance Insurance Plc