AESTHETIC CONNECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 THB | +3.31% |
|
+14.68% | -30.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.2 ฿ | 11.7 ฿ | 11.4 ฿ | 12.1 ฿ | 12.5 ฿ |
| Volume | 671 343 | 634 520 | 419 968 | 1 119 558 | 2 519 903 |
| Change | +2.75% | +4.46% | -2.56% | +6.14% | +3.31% |
| Opening | 10.90 | 11.40 | 11.70 | 11.50 | 12.30 |
| High | 11.40 | 11.70 | 11.80 | 12.40 | 13.00 |
| Low | 10.80 | 11.30 | 11.30 | 11.40 | 11.90 |
Performance
| 1 day | +3.31% | ||
| 1 week | +14.68% | ||
| Current month | +3.31% | ||
| 1 month | +5.04% | ||
| 3 months | -10.71% | ||
| 6 months | -28.98% | ||
| Current year | -30.17% |
Volumes
marketsDaily volume
2 519 903
Avg. Volume 20 sessions
858 673
Avg. Volume 20 sessions THB
10 733 412.50
Avg. Volume 20 sessions USD
291 981.02
Record volume 1
81 473 510
Record volume 2
23 494 800
Record volume 3
12 502 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 368 066 757
Capitalization (USD)
118 824 520
Net sales (THB)
707 825 130
Net sales (USD)
19 254 967
Free-Float
16.83 %
Free-Float capitalization (THB)
734 966 170
Free-Float capitalization (USD)
19 993 285
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.30
13.00
1 month
10.6013.00
Current year
10.4018.40
1 year
10.4019.00
3 years
10.4019.00
5 years
10.4019.00
10 years
10.4019.00
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.86
Moving average 50 days
12.09
Moving average 100 days
13.33
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
64.03
RSI 14 days
58.14
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +14.68% | -30.17% | - | 119M | ||
| +0.61% | +3.78% | -47.49% | -60.59% | 2.71B | ||
| -2.26% | -4.76% | -33.87% | -49.48% | 2.44B | ||
| -3.84% | -1.11% | -28.84% | -44.06% | 2.39B | ||
| +2.97% | +4.00% | -0.19% | +7.44% | 215M | ||
| +0.55% | -16.74% | -61.43% | -84.41% | 126M | ||
| Average | +0.22% | -1.41% | -33.67% | -46.22% | ||
| Weighted average by Cap. | -1.49% | -0.39% | -36.46% | -50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TRP Stock
- Quotes Aesthetic Connect
