AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 TWD | +0.56% |
|
+3.07% | +0.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 52.3 NT$ | 52.1 NT$ | 52.9 NT$ | 53.4 NT$ | 53.7 NT$ | 53.7 NT$ |
| Volume | 5 270 550 | 6 468 453 | 5 224 591 | 5 275 677 | 6 149 034 | 6 149 034 |
| Change | -0.76% | -0.38% | +1.54% | +0.95% | +0.56% | +0.56% |
| Opening | 53.10 | 52.30 | 52.10 | 52.80 | 53.00 | 53 |
| High | 53.20 | 52.60 | 52.90 | 53.40 | 54.00 | 54 |
| Low | 52.30 | 51.80 | 51.30 | 52.40 | 52.70 | 52.7 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.07% | ||
| Current month | +1.51% | ||
| 1 month | -3.94% | ||
| 3 months | +8.16% | ||
| 6 months | +1.32% | ||
| Current year | +0.19% | ||
| 1 year | -11.53% | ||
| 3 years | +82.03% | ||
| 5 years | +58.88% |
Volumes
marketsDaily volume
6 149 034
Avg. Volume 20 sessions
5 709 400
Avg. Volume 20 sessions TWD
306 594 780.00
Avg. Volume 20 sessions USD
9 424 416.94
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
50 186 826 312
Capitalization (USD)
1 542 692 854
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 201 894 961
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
271 922
Free-Float
59.93 %
Free-Float capitalization (TWD)
30 074 685 604
Free-Float capitalization (USD)
924 465 761
Average Daily Capital Traded
0.61%
Highs and lows
1 week
51.30
54.00
1 month
51.3056.30
Current year
46.9560.50
1 year
46.9563.80
3 years
27.2067.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
52.88
Moving average 20 days
53.07
Moving average 50 days
54.94
Moving average 100 days
52.73
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
56.06
RSI 14 days
50.95
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.07% | +0.19% | -11.53% | 1.54B | ||
| -0.53% | -4.25% | +19.56% | +4.22% | 134B | ||
| -0.66% | -2.27% | +12.77% | +38.09% | 80.68B | ||
| +0.92% | +0.45% | -6.78% | -2.68% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.24% | -0.26% | +6.12% | +15.42% | 42.39B | ||
| -0.07% | -0.57% | +88.36% | +185.41% | 42.29B | ||
| -0.77% | -1.55% | +65.40% | +150.51% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +1.19% | +1.16% | +14.79% | +51.78% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| -0.14% | -6.22% | +43.42% | +110.83% | 13.18B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.4B | ||
| +0.00% | -3.94% | +30.00% | +52.16% | 10.76B | ||
| +8.22% | +11.26% | +93.62% | +251.31% | 9.85B | ||
| Average | +0.48% | -0.85% | +41.05% | +83.71% | ||
| Weighted average by Cap. | -0.16% | -1.37% | +30.43% | +62.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation
