AEROEDGE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,871 JPY | -2.51% |
|
+2.10% | -12.60% |
| 2023 | Certain Common Stock of AeroEdge Co., Ltd. are subject to a Lock-Up Agreement Ending on 1-JAN-2024. | CI |
| 2023 | Mitsubishi HC Capital Inc. and AeroEdge Co., Ltd. Signs Partnership Agreement | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2858 ¥ | 2937 ¥ | 2970 ¥ | 2945 ¥ | 2,871 ¥ |
| Volume | 8 500 | 6 300 | 7 100 | 2 700 | 900 |
| Change | +1.64% | +2.76% | +1.12% | -0.84% | -2.51% |
| Opening | 2,821.00 | 2,858.00 | 2,935.00 | 2,960.00 | 2,937 |
| High | 2,919.00 | 2,985.00 | 2,996.00 | 2,969.00 | 2,937 |
| Low | 2,821.00 | 2,858.00 | 2,881.00 | 2,919.00 | 2,871 |
Performance
| 1 day | -2.51% | ||
| 1 week | +2.10% | ||
| Current month | -2.25% | ||
| 1 month | -4.14% | ||
| 3 months | -6.02% | ||
| 6 months | -15.93% | ||
| Current year | -12.60% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 990
Avg. Volume 20 sessions
8 273
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
23 751 783.00
Avg. Volume 20 sessions USD
146 928.53
Record volume 1
2 443 300
Record volume 2
1 677 100
Record volume 3
1 588 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 367 936 954
Capitalization (USD)
70 322 058
Net sales (JPY)
2 920 000 000
Net sales (USD)
18 063 120
Number of employees
85
Sales / Employee (JPY)
34 352 941
Sales / Employee (USD)
212 507
Free-Float
30.32 %
Free-Float capitalization (JPY)
3 446 236 249
Free-Float capitalization (USD)
21 318 417
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 821.00
2 996.00
1 month
2 600.003 040.00
Current year
2 481.003 485.00
1 year
2 481.007 400.00
3 years
2 481.007 400.00
5 years
2 481.007 400.00
10 years
2 481.007 400.00
Indicators
Moving average 5 days
2 875.20
Moving average 20 days
2 800.25
Moving average 50 days
2 950.28
Moving average 100 days
3 000.11
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
67.26
RSI 14 days
58.45
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +2.10% | -12.60% | - | 70.32M | ||
| -0.69% | +0.73% | +25.86% | +39.90% | 89.61B | ||
| +2.03% | -3.20% | +26.34% | +42.94% | 70.1B | ||
| +1.00% | -0.17% | +44.25% | +57.53% | 31.55B | ||
| +1.60% | -2.11% | +25.30% | +26.67% | 26.76B | ||
| -1.30% | -0.31% | -4.23% | -15.29% | 13.3B | ||
| +0.28% | -0.56% | +21.93% | +47.91% | 10.37B | ||
| -1.24% | +3.03% | -9.71% | -21.61% | 8.02B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.31% | +0.80% | -15.03% | -25.64% | 4.41B | ||
| -0.26% | +6.68% | +6.61% | +16.07% | 3.96B | ||
| -0.75% | +0.66% | -0.40% | -18.77% | 3.61B | ||
| -1.83% | +5.53% | +7.42% | -11.28% | 2.31B | ||
| -1.51% | +4.74% | -22.95% | -36.31% | 1.7B | ||
| 0.00% | +0.74% | +8.38% | +32.55% | 1.31B | ||
| -2.12% | +10.68% | +16.06% | +63.65% | 1.19B | ||
| Average | -0.54% | +1.37% | +7.33% | +13.22% | ||
| Weighted average by Cap. | +0.40% | -0.67% | +22.85% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7936e20ef3a66c2355e8a0.19ZayIy5SvttdUuWjlpirbWHDFUlGQM8-bivgvcFNdU.muQt8O_AA54sHQrb3yoSnILqTzscVHNpsf72s4dBWo22tR_4z-YOyy8tcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:31 | 2,871 | 100 | 900 |
| 03:23:31 | 2,900 | 100 | 800 |
| 03:12:08 | 2,919 | 200 | 700 |
| 02:01:56 | 2,890 | 100 | 500 |
| 02:01:56 | 2,900 | 100 | 400 |
| 02:01:56 | 2,900 | 100 | 300 |
| 01:45:51 | 2,920 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -49.23% |
- Stock Market
- Equities
- 7409 Stock
- Quotes AeroEdge Co., Ltd.
