Stock 0R4Y AENA S.M.E., S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aena S.M.E., S.A. London S.E.

Equities

0R4Y

ES0105046009

Airport Services

Market Closed - London S.E.
Other stock markets
 16:30:00 28/06/2024 BST 		5-day change 1st Jan Change
188.2 EUR +0.45% Intraday chart for Aena S.M.E., S.A. +1.10% +14.69%
06-11 Heavy rains paralyse airport on Spanish island of Mallorca RE
05-31 Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports DJ

Quotes 5-day view

Delayed Quote London S.E.
Aena S.M.E., S.A.(0R4Y) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 186.4 € 187.09518 € 187.56292 € 187.9145 €
Volume 41 610 28 651 18 223 171 310
Change -0.31% +0.37% +0.25% +0.19%
Opening 185.50 193.00 189.90 185.00
High 188.70 191.30 188.30 188.70
Low 185.10 186.30 187.40 186.80

Performance

1 day+0.45%
1 week+1.10%
Current month+4.56%
1 month+6.45%
3 months+3.14%
6 months+14.40%
Current year+14.69%
1 year+27.01%
3 years+30.20%
5 years+7.97%

Volumes

markets
Daily volume
6 178
Estimated daily volume
6 178
Record volume 1
2 070 598
Record volume 2
2 013 347
Record volume 3
1 853 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 209 131 408
Capitalization (USD)
30 215 364 834
Net sales (EUR)
5 141 800 000
Net sales (USD)
5 507 484 816
Number of employees
9 100
Sales / Employee (EUR)
565 033
Sales / Employee (USD)
605 218
Free-Float
48.91 %
Free-Float capitalization (EUR)
13 796 845 830
Free-Float capitalization (USD)
14 778 077 505

Highs and lows

1 week
185.10
Extreme 185.1
191.30
1 month
176.20
Extreme 176.2
191.30
Current year
159.35
Extreme 159.35
191.30
1 year
131.75
Extreme 131.75
191.30
3 years
102.05
Extreme 102.05
191.30
5 years
91.10
Extreme 91.1
191.30
10 years
75.98
Extreme 75.98
191.30

Indicators

Moving average 5 days
187.12
Moving average 20 days
183.76
Moving average 50 days
179.28
Moving average 100 days
177.38
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.75%
RSI 9 days
64.92
RSI 14 days
62.22

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.45%+1.10%+14.69%+27.01% 30.22B
AÉROPORTS DE PARIS Stock Aéroports de Paris
0.00%-1.22%-3.07%-14.97% 12.01B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+0.78%-1.38%-1.62%-30.44% 11.04B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+0.80%-3.88%+10.72%+15.58% 9.05B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+0.36%-3.08%-3.46%-6.28% 7.92B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
-2.69%-1.43%+19.89%+126.69% 6.99B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.51%+0.40%+13.15%+7.06% 6.79B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+1.75%-0.60%+34.51%+44.95% 3.5B
SATS LTD. Stock SATS Ltd.
-0.35%-0.35%+3.64%+9.62% 3.13B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+2.17%+2.87%+141.40%+177.99% 2.88B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
-0.72%-5.62%+3.61%+44.19% 2.68B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
+1.33%+5.96%+47.44%+55.17% 2.67B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-0.97%+1.79%+192.17%+297.36% 1.89B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+0.43%+0.43%-2.11%-4.53% 1.92B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
-1.75%-0.44%+3.69%+1.35% 1.3B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
0.00%0.00%+9.83%-7.32% 608M
Average+0.13%-0.27%+30.28%+46.46%
Weighted average by Cap.+0.25%-0.95%+16.57%+27.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aena S.M.E., S.A.

Chart Aena S.M.E., S.A.
More charts

Monthly variations

Annual change

2024+14.51%
2023+38.54%
2022-14.32%
2021-3.49%
2020-16.28%
2019+24.57%
2018-19.11%
2017+30.51%
2016+23.71%
2015+36.31%
  1. Stock Market
  2. Equities
  3. AENA Stock
  4. 0R4Y Stock
  5. Quotes Aena S.M.E., S.A.