Stock AELIS AELIS FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aelis Farma

Equities

AELIS

FR0014007ZB4

Pharmaceuticals

Market Closed - Euronext Paris
Other stock markets
 16:09:59 28/06/2024 BST 		5-day change 1st Jan Change
12.8 EUR -.--% Intraday chart for Aelis Farma -.--% -2.29%
04-18 Aelis Farma SA Announces the Last Patient, Last Visit in its Clinical Phase 2b Trial with AEF0117 for the Treatment of Cannabis Use Disorder CI
04-02 Aelis Farma SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Aelis Farma(AELIS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12.9 € 12.8 € 12.8 € 12.8 €
Volume 245 802 211 2
Change +0.78% -0.78% -.--% -.--%
Opening 12.80 12.90 12.80 12.80
High 12.90 12.90 12.80 12.80
Low 12.80 12.80 12.70 12.80

Performance

1 month-3.03%
3 months-1.16%
6 months-2.29%
Current year-2.29%
1 year-8.24%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
445
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 696.00
Avg. Volume 20 sessions USD
6 127.42
Record volume 1
20 833
Record volume 2
20 610
Record volume 3
14 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
168 060 005
Capitalization (USD)
180 788 870
Net sales (EUR)
12 358 000
Net sales (USD)
13 293 995
Number of employees
26
Sales / Employee (EUR)
475 308
Sales / Employee (USD)
511 307
Free-Float
100 %
Free-Float capitalization (EUR)
169 025 256
Free-Float capitalization (USD)
181 827 229
Average Daily Capital Traded
0%

Highs and lows

1 week
12.70
Extreme 12.7
12.90
1 month
12.70
Extreme 12.7
13.20
Current year
12.70
Extreme 12.7
13.60
1 year
12.70
Extreme 12.7
13.95
3 years
8.56
Extreme 8.56
14.48
5 years
8.56
Extreme 8.56
14.48
10 years
8.56
Extreme 8.56
14.48

Indicators

Moving average 5 days
12.82
Moving average 20 days
12.97
Moving average 50 days
13.02
Moving average 100 days
13.13
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
37.81
RSI 14 days
39.86

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
AELIS FARMA Stock Aelis Farma
-.--%-.--%-2.29%-8.24% 181M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.43%+55.32%+93.05% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.30%+1.79%+44.05%+82.94% 641B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-11.70% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+7.29% 314B
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+27.31% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.58% 242B
ROCHE HOLDING AG Stock Roche Holding AG
-0.36%-1.31%+2.04%-8.78% 224B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+6.86% 218B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+40.73% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.65%+0.87%-2.81%-23.72% 159B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-8.41% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-10.98% 85.48B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.06% 84.19B
GSK PLC Stock GSK plc
+0.23%-4.35%+5.47%+10.13% 78.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-1.76%-0.29%+40.13%+18.52% 65.64B
Average-0.24%-0.45%+10.22%+11.85%
Weighted average by Cap.-0.25%+0.12%+22.47%+35.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d40cec1d3fce05e0f3e90dc68c3aa.fEMmyXJNbfDxUKp0192qiKPwzvixADfbgqZbK7yt8JM.O3NquR0VGbODB5xHsoKZ7fzC9rTwdgaqtJMfXM3qu-o9KRa_IRUupZI8kg
DatePriceVolumeDaily volume
16:09:59 12.8 1 2

Chart Aelis Farma

Chart Aelis Farma
More charts

Monthly variations

Annual change

2024-2.29%
2023-3.25%
2022+7.46%
  1. Stock Market
  2. Equities
  3. AELIS Stock
  4. Quotes Aelis Farma