AEKYUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 KRW | -1.19% |
|
-2.12% | +11.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21700 ₩ | 21300 ₩ | 21050 ₩ | 21050 ₩ | 20800 ₩ |
| Volume | 124 667 | 43 736 | 66 197 | 101 395 | 67 970 |
| Change | +2.12% | -1.84% | -1.17% | 0.00% | -1.19% |
| Opening | 21,450.00 | 21,350.00 | 21,300.00 | 21,100.00 | 21,250.00 |
| High | 22,500.00 | 22,050.00 | 21,650.00 | 22,350.00 | 21,350.00 |
| Low | 21,300.00 | 21,150.00 | 20,750.00 | 21,000.00 | 20,200.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.12% | ||
| Current month | -17.46% | ||
| 1 month | -13.33% | ||
| 3 months | +13.97% | ||
| 6 months | +11.71% | ||
| Current year | +11.71% | ||
| 1 year | -11.11% | ||
| 3 years | -25.05% | ||
| 5 years | -43.78% |
Volumes
marketsDaily volume
67 970
Avg. Volume 20 sessions
115 130
Avg. Volume 20 sessions KRW
2 394 704 000.00
Avg. Volume 20 sessions USD
1 733 765.70
Record volume 1
11 079 830
Record volume 2
4 145 727
Record volume 3
2 992 774
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
535 004 023 481
Capitalization (USD)
387 342 913
Net sales (KRW)
669
Net sales (USD)
0
Number of employees
847
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
31.49 %
Free-Float capitalization (KRW)
173 365 433 035
Free-Float capitalization (USD)
125 516 574
Average Daily Capital Traded
0.45%
Highs and lows
1 week
20 200.00
22 500.00
1 month
20 200.0026 650.00
Current year
15 200.0026 650.00
1 year
15 200.0027 200.00
3 years
10 400.0027 800.00
5 years
10 400.0039 100.00
10 years
10 400.0079 000.00
Indicators
Moving average 5 days
21 180.00
Moving average 20 days
22 662.50
Moving average 50 days
21 702.40
Moving average 100 days
19 231.80
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
32.14
RSI 14 days
40.09
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.12% | +11.71% | -11.11% | 387M | ||
| -1.02% | -1.99% | +12.54% | +9.95% | 389B | ||
| -0.73% | -2.01% | +14.34% | +6.20% | 137B | ||
| -1.15% | -0.24% | +21.74% | +27.84% | 79.62B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.77B | ||
| -4.02% | -6.54% | -27.25% | -45.12% | 38.15B | ||
| -1.30% | -1.89% | -15.56% | -29.53% | 34.81B | ||
| -1.37% | -3.16% | +0.63% | +13.84% | 32.75B | ||
| +0.30% | -1.99% | +8.56% | -5.70% | 17.97B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.88B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.77B | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 9.27B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.47B | ||
| 0.00% | +0.30% | +48.88% | +72.38% | 6.27B | ||
| +4.32% | -0.11% | +28.79% | +33.87% | 5.93B | ||
| 0.00% | -1.68% | -17.08% | -18.24% | 5.61B | ||
| Average | -0.34% | -1.08% | +7.36% | +10.24% | ||
| Weighted average by Cap. | -0.87% | -1.60% | +8.83% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -10.91% | ||
| 2022 | +10.00% | ||
| 2021 | -22.45% | ||
| 2020 | -13.73% | ||
| 2019 | -40.34% | ||
| 2018 | +40.00% |
- Stock Market
- Equities
- A018250 Stock
- Quotes Aekyung Industrial Co., Ltd.
