AEGON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.816 EUR | -0.80% |
|
-1.73% | +10.67% |
| 06-25 | Transcript : Aegon Ltd. - Special Call | |
| 06-12 | Transcript : Aegon Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.93096 € | 5.90581 € | 5.77504 € | 5.79544 € |
| Volume | 16 144 000 | 221 839 | 316 686 | 128 567 |
| Change | +0.19% | -0.42% | -2.21% | +0.35% |
| Opening | 5.97 | 5.93 | 5.88 | 5.81 |
| High | 6.00 | 5.93 | 5.93 | 5.84 |
| Low | 5.90 | 5.88 | 5.77 | 5.73 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.73% | ||
| Current month | -2.49% | ||
| 1 month | -4.22% | ||
| 3 months | +2.95% | ||
| 6 months | +10.74% | ||
| Current year | +10.67% | ||
| 1 year | +27.89% | ||
| 3 years | +65.96% | ||
| 5 years | +32.85% | ||
| 10 years | -8.50% |
Volumes
marketsDaily volume
37 119
Estimated daily volume
37 119
Record volume 1
103 815 300
Record volume 2
65 718 950
Record volume 3
47 819 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 108 533 430
Capitalization (USD)
10 827 452 328
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15 658
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.28 %
Free-Float capitalization (EUR)
8 240 520 532
Free-Float capitalization (USD)
8 826 586 352
Highs and lows
1 week
5.73
6.00
1 month
5.576.06
Current year
5.126.44
1 year
4.406.44
3 years
3.346.44
5 years
1.566.44
10 years
1.567.68
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.87
Moving average 50 days
5.94
Moving average 100 days
5.71
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-1.77%
RSI 9 days
45.56
RSI 14 days
46.44
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.73% | +10.67% | +27.89% | 10.83B | ||
| +0.66% | +0.03% | +3.66% | +14.07% | 72.1B | ||
| +0.17% | -0.40% | +8.25% | +30.61% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +27.92% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +47.61% | 47.64B | ||
| -0.12% | -0.46% | +13.00% | +35.81% | 42.08B | ||
| -0.04% | +0.26% | +21.91% | +26.92% | 38.54B | ||
| -0.18% | -2.14% | +17.16% | +3.07% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -1.09% | 28.42B | ||
| +0.68% | +1.42% | -9.01% | +5.16% | 27.19B | ||
| -0.17% | -1.83% | +28.96% | +35.17% | 26.64B | ||
| -0.50% | +1.58% | -19.03% | -34.93% | 24.86B | ||
| +1.87% | +6.07% | +43.65% | +56.60% | 25.15B | ||
| -0.20% | +0.98% | +0.34% | +6.80% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +68.81% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +21.52% | 16B | ||
| Average | +0.06% | +0.38% | +11.99% | +23.25% | ||
| Weighted average by Cap. | +0.10% | +0.33% | +11.50% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +9.57% | ||
| 2022 | +8.91% | ||
| 2021 | +36.18% | ||
| 2020 | -20.66% | ||
| 2019 | +0.30% | ||
| 2018 | -23.64% | ||
| 2017 | +2.62% | ||
| 2016 | -0.79% | ||
| 2015 | -15.95% | ||
| 2014 | -9.44% | ||
| 2013 | +91.98% | ||
| 2012 | +14.29% | ||
| 2011 | -32.10% | ||
| 2010 | +0.88% | ||
| 2009 | +15.84% | ||
| 2008 | -67.95% | ||
| 2007 | -4.94% | ||
| 2005 | +26.71% | ||
| 2004 | +23.80% | ||
| 2003 | +1.66% | ||
| 2002 | -56.06% | ||
| 2001 | -17.17% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon Ltd.
