Quotes Advanced Info Service Thailand S.E.
Equities
ADVANC-R
TH0268010R11
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
223 THB | +0.90% |
|
+4.69% | +2.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 218 ฿ | 221 ฿ | 222 ฿ | 221 ฿ | 223 ฿ |
Volume | 8 888 300 | 7 626 000 | 6 454 600 | 4 852 700 | 5 090 900 |
Change | +2.35% | +1.38% | +0.45% | -0.45% | +0.90% |
Opening | 216.00 | 219.00 | 220.00 | 221.00 | 221.00 |
High | 219.00 | 222.00 | 224.00 | 222.00 | 224.00 |
Low | 215.00 | 218.00 | 219.00 | 219.00 | 220.00 |
Performance
1 day | +0.90% | ||
1 week | +4.69% | ||
Current month | +6.70% | ||
1 month | +5.69% | ||
3 months | +10.40% | ||
6 months | +2.76% | ||
Current year | +2.76% | ||
1 year | +0.45% | ||
3 years | +30.79% | ||
5 years | +3.72% | ||
10 years | +0.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 218](/images/extremecours_fleche.png)
![Extreme 204](/images/extremecours_fleche.png)
![Extreme 193](/images/extremecours_fleche.png)
![Extreme 193](/images/extremecours_fleche.png)
![Extreme 169.5](/images/extremecours_fleche.png)
![Extreme 156.5](/images/extremecours_fleche.png)
![Extreme 128](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +4.69% | +2.76% | +0.45% | 18.36B | ||
+1.23% | +1.44% | +13.36% | +30.12% | 214B | ||
+0.92% | -1.96% | +82.74% | +66.74% | 106B | ||
-0.40% | +0.94% | +0.47% | +6.20% | 59.69B | ||
+0.54% | +0.82% | +51.02% | +34.06% | 28.81B | ||
-1.16% | -1.02% | +1.66% | -3.46% | 24.1B | ||
-0.33% | +1.49% | +5.15% | +16.37% | 15.55B | ||
+1.36% | +0.95% | -6.20% | -12.86% | 10.56B | ||
0.00% | -1.46% | +2.43% | +6.20% | 9.37B | ||
+0.55% | +2.25% | +80.20% | +32.85% | 8.7B | ||
0.00% | +1.75% | +4.39% | +13.57% | 8.06B | ||
+2.33% | +6.57% | +7.69% | +2.33% | 6.84B | ||
-0.22% | +0.88% | -10.06% | -14.45% | 6.46B | ||
-1.16% | +0.97% | -9.17% | -3.78% | 5.99B | ||
+0.28% | +2.62% | -8.31% | -12.84% | 5.92B | ||
+0.22% | +8.81% | +21.87% | +25.90% | 5.69B | ||
Average | +0.33% | +1.91% | +15.00% | +11.71% | ||
Weighted average by Cap. | +0.69% | +1.49% | +26.23% | +28.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.76% | ||
2023 | +11.28% | ||
2022 | -15.22% | ||
2021 | +30.68% | ||
2020 | -17.37% | ||
2019 | +23.48% | ||
2018 | -9.69% | ||
2017 | +29.93% | ||
2016 | -3.29% | ||
2015 | -39.44% | ||
2014 | +25.81% | ||
2013 | -4.55% | ||
2012 | +48.75% | ||
2011 | +65.29% | ||
2010 | -1.73% | ||
2009 | +8.81% | ||
2008 | -18.04% | ||
2007 | +25.16% | ||
2006 | -28.24% | ||
2005 | +0.93% | ||
2004 | +25.88% | ||
2003 | +139.44% | ||
2002 | -12.88% | ||
2001 | -11.41% |
- Stock Market
- Equities
- ADVANC Stock
- ADVANC-R Stock
- Quotes Advanced Info Service