ADVANCED ENZYME TECHNOLOGIES LIMITED Quotes Advanced Enzyme Technologies Limited Bombay S.E.
Equities
ADVENZYMES
INE837H01020
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.2 INR | +3.92% |
|
-1.20% | +1.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 379.95 ₹ | 377.05 ₹ | 367.8 ₹ | 382.2 ₹ |
| Volume | 9 050 | 7 677 | 10 787 | 21 238 |
| Change | -1.11% | -0.76% | -2.45% | +3.92% |
| Opening | 385.00 | 383.10 | 377.00 | 378.00 |
| High | 386.60 | 385.25 | 377.95 | 385.10 |
| Low | 379.10 | 375.15 | 366.20 | 371.05 |
Performance
| 1 day | +3.92% | ||
| 1 week | -1.20% | ||
| Current month | +5.25% | ||
| 1 month | +2.54% | ||
| 3 months | +9.99% | ||
| 6 months | +1.87% | ||
| Current year | +1.85% | ||
| 1 year | +40.90% | ||
| 3 years | -7.03% | ||
| 5 years | +126.49% |
Volumes
marketsDaily volume
21 238
Estimated daily volume
21 238
Avg. Volume 20 sessions
21 059
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
8 048 749.80
Avg. Volume 20 sessions USD
96 585.00
Record volume 1
6 679 362
Record volume 2
5 919 820
Record volume 3
5 785 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 675 287 000
Capitalization (USD)
512 103 444
Net sales (INR)
0
Net sales (USD)
0
Number of employees
338
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.45 %
Free-Float capitalization (INR)
18 540 959 880
Free-Float capitalization (USD)
222 491 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
366.20
391.35
1 month
334.05409.60
Current year
334.05425.10
1 year
273.05425.10
3 years
225.00435.90
5 years
91.05503.00
10 years
91.05503.00
Indicators
Moving average 5 days
378.24
Moving average 20 days
370.90
Moving average 50 days
376.51
Moving average 100 days
376.46
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
42.00
RSI 14 days
45.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -1.20% | +1.85% | +40.90% | 512M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| Average | -0.26% | -0.34% | -0.18% | +5.46% | ||
| Weighted average by Cap. | -0.71% | -0.52% | +6.94% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4cadfde7b6050f51ec22fe.l1iWz1a7zQInhYLa0qJANaFh91cMRtTT5PhLSrAxsVU.8xL_mgHw-TdI4bGfsfdtccxMsyJ7MryYgKoDFdcH4yXuYf6CP_S-RWru7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 381.4 | 4 | 21,231 |
| 10:59:55 | 381.4 | 2 | 21,227 |
| 10:59:45 | 381.4 | 2 | 21,225 |
| 10:59:42 | 381.4 | 3 | 21,223 |
| 10:59:02 | 380.4 | 5 | 21,220 |
| 10:59:00 | 380.4 | 23 | 21,215 |
| 10:58:49 | 381.4 | 2 | 21,192 |
| 10:58:35 | 380.4 | 1 | 21,190 |
| 10:58:34 | 380.4 | 1 | 21,189 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +33.35% | ||
| 2022 | -13.79% | ||
| 2021 | -2.51% | ||
| 2020 | +102.60% | ||
| 2019 | -6.90% | ||
| 2018 | -35.61% | ||
| 2017 | -30.52% | ||
| 2016 | +68.36% |
- Stock Market
- Equities
- ADVENZYMES Stock
- ADVENZYMES Stock
- Quotes Advanced Enzyme Technologies Limited
