ADTIGER CORPORATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | +8.00% |
|
+2.27% | -23.30% |
| 04-23 | Adtiger Swings to Loss in 2023 as Revenue Falls 17% | MT |
| 03-26 | Adtiger Corporations Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.139 $ | 0.125 $ | 0.135 $ |
| Volume | 2 500 | 122 500 | 117 500 | 157 500 |
| Change | +6.87% | -0.71% | -10.07% | +8.00% |
| Opening | 0.14 | 0.14 | 0.12 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.12 | 0.13 |
Performance
| 1 day | +8.00% | ||
| 1 week | +2.27% | ||
| Current month | +9.76% | ||
| 1 month | +0.75% | ||
| 3 months | +8.00% | ||
| 6 months | -17.68% | ||
| Current year | -23.30% | ||
| 1 year | -33.82% | ||
| 3 years | -84.83% |
Volumes
marketsDaily volume
157 500
Estimated daily volume
157 500
Avg. Volume 20 sessions
160 357
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
21 648.20
Avg. Volume 20 sessions USD
2 772.57
Record volume 1
129 857 500
Record volume 2
124 962 500
Record volume 3
86 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 850 691
Capitalization (USD)
12 915 169
Net sales (CNY)
294 157 000
Net sales (USD)
40 480 121
Number of employees
142
Sales / Employee (CNY)
2 071 528
Sales / Employee (USD)
285 071
Free-Float
49.21 %
Free-Float capitalization (HKD)
46 180 633
Free-Float capitalization (USD)
6 355 102
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.090.18
1 year
0.090.23
3 years
0.092.52
5 years
0.092.52
10 years
0.092.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
41.58
RSI 14 days
46.91
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +2.27% | -23.30% | -33.82% | 12.92M | ||
| +0.35% | +4.03% | +12.02% | -17.24% | 6.63B | ||
| -0.69% | +2.14% | -37.28% | -36.73% | 1.33B | ||
| +0.21% | +0.21% | -12.61% | +2.11% | 1.16B | ||
| -0.47% | +1.10% | -25.64% | -33.48% | 955M | ||
| -0.40% | -7.01% | -13.10% | -28.00% | 483M | ||
| -5.48% | -5.96% | +13.81% | +56.41% | 419M | ||
| +3.29% | 0.00% | +6.04% | +26.04% | 424M | ||
| -0.26% | -3.79% | -45.34% | -9.72% | 398M | ||
| +0.07% | +17.05% | -64.33% | -65.78% | 340M | ||
| -1.86% | +1.38% | -41.98% | -59.26% | 322M | ||
| +1.14% | -6.97% | -49.05% | -47.85% | 186M | ||
| -0.53% | +0.38% | -60.04% | -6.69% | 168M | ||
| +2.05% | +1.46% | -20.43% | -47.36% | 160M | ||
| +6.41% | +10.15% | +3.79% | -8.36% | 166M | ||
| -2.77% | +0.86% | +18.98% | +12.50% | 149M | ||
| Average | +0.57% | +3.00% | -21.15% | -18.58% | ||
| Weighted average by Cap. | +0.05% | +3.00% | -6.00% | -17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8daecdfa6024586e1e1369229.-QKaxwUM0niLv-qc6xrY9I0gFsppbx478mGs27MyFo8.jlbp_lJNgTPfxpysvm_h2dt4Yv09WXZRpD6V6PF_VPrAZsi1b1aTC9LNgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:56 | 0.135 | 7,500 | 157,500 |
| 06:09:56 | 0.135 | 10,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -42.30% | ||
| 2022 | -66.11% | ||
| 2021 | -8.16% | ||
| 2020 | -8.41% |
- Stock Market
- Equities
- 1163 Stock
- Quotes Adtiger Corporations Limited
