ADT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 EUR | 0.00% |
|
-4.17% | +12.20% |
| 06-17 | ADT Inc. Announces Board Appointments | CI |
| 05-06 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 7.15 € | 7.1 € | 6.9 € | 6.9 € |
| Change | 0.00% | -0.70% | -2.82% | 0.00% |
Performance
| 1 week | -4.83% | ||
| Current month | -2.82% | ||
| 1 month | +6.15% | ||
| 3 months | +15.00% | ||
| 6 months | +12.20% | ||
| Current year | +12.20% | ||
| 1 year | +25.45% | ||
| 3 years | -23.76% | ||
| 5 years | +26.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 686 752 750
Capitalization (USD)
6 686 752 750
Net sales (USD)
4 983 000 000
Free-Float
92.31 %
Free-Float capitalization (EUR)
6 700 286 678
Free-Float capitalization (USD)
6 235 199 679
Highs and lows
1 week
6.90
7.15
1 month
6.557.25
3 years
4.749.30
5 years
3.4411.30
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.87
Moving average 50 days
6.55
Moving average 100 days
6.34
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.12%
RSI 9 days
62.63
RSI 14 days
63.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -28.07% | ||
| 2022 | +14.77% | ||
| 2021 | +18.25% | ||
| 2020 | -8.03% | ||
| 2019 | +29.00% |
- Stock Market
- Equities
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
