Quotes ADT Inc. BOERSE MUENCHEN

Equities

541 US00090Q1031

Communications & Networking

Real-time BOERSE MUENCHEN Other stock markets 12:13:42 02/07/2024 BST			5-day change	1st Jan Change
6.9 ^EUR	-0.72%		-4.14%	+13.01%

06-17	ADT Inc. Announces Board Appointments	CI
05-06	Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024.	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

ADT Inc.(541) : Historical Chart (5-day)

	26/06/2024	27/06/2024	28/06/2024	01/07/2024	02/07/2024
Last	7.15 €	7.1 €	7.1 €	6.95 €	6.9 €
Volume	500	277	0	277	31
Change	0.00%	-0.70%	0.00%	-2.11%	-0.72%
Opening	7.15	7.15	7.10	7.10	6.95
High	7.25	7.20	7.15	7.10	6.95
Low	7.10	7.10	7.10	6.95	6.85

Performance

1 week	-4.14%
Current month	-2.11%
1 month	+6.92%
3 months	+12.10%
6 months	+13.01%
Current year	+13.01%
1 year	+26.36%
3 years	-24.46%
5 years	+28.32%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 686 752 750

Capitalization (USD)

6 686 752 750

Net sales (USD)

4 983 000 000

Free-Float

92.31 %

Free-Float capitalization (EUR)

6 681 325 120

Free-Float capitalization (USD)

6 235 199 679

Average Daily Capital Traded

Highs and lows

1 week

6.85

7.35

1 month

6.55

7.35

3 years

4.50

9.45

5 years

3.26

11.70

Indicators

Moving average 5 days

7.09

Moving average 20 days

6.88

Moving average 50 days

6.58

Moving average 100 days

6.38

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-4.64%

Price spread / (MMA100)

-7.58%

STIM

RSI 9 days

63.18

RSI 14 days

63.14

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3c9226e62eb3.yxX3GXlwdvUIn_il4nmOyHjIu5fDkfa284LAMkciNFg._WaZThoKHK1DxZLskk7v5Sf56Mfy9JmbgLGEWyBLBBaFJpkrHzYenXjblw

Date	Price	Volume	Daily volume

Chart ADT Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+12.20%
2023	-28.49%
2022	+15.44%
2021	+16.41%
2020	-8.57%
2019	+31.09%