ADMINISTRADORA DE FONDOS DE PENSIONES CAPITAL S.A. Quotes Administradora de Fondos de Pensiones Capital S.A.
Equities
AFPCAPITAL
CL0000003096
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 CLP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 250 $ | 250 $ | 250 $ | 250 $ | 250 $ |
| Volume | 0 | 2 338 | 107 | 0 | 0 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
| High | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
| Low | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
Performance
| 5 years | -10.71% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions CLP
186 750.00
Avg. Volume 20 sessions USD
197.39
Record volume 1
45 202 470
Record volume 2
14 833 940
Record volume 3
11 940 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
783 745 072 848
Capitalization (USD)
828 418 542
Net sales (CLP)
221 149 543 000
Net sales (USD)
233 755 067
Number of employees
1 159
Sales / Employee (CLP)
190 810 650
Sales / Employee (USD)
201 687
Free-Float
0.25 %
Free-Float capitalization (CLP)
1 977 144 342
Free-Float capitalization (USD)
2 089 842
Average Daily Capital Traded
0%
Highs and lows
1 week
250.00
250.00
1 month
250.00254.00
Current year
246.00254.00
1 year
240.00254.00
3 years
224.99254.00
5 years
224.99280.00
10 years
150.00320.00
Indicators
Moving average 5 days
250.00
Moving average 20 days
250.00
Moving average 50 days
250.00
Moving average 100 days
250.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 828M | ||
| -1.27% | -2.42% | -6.64% | +31.47% | 93.99B | ||
| -0.69% | -2.75% | +26.14% | +86.62% | 93.39B | ||
| +2.19% | +1.76% | +14.53% | +41.36% | 26.55B | ||
| +0.84% | -0.65% | -8.84% | +0.70% | 16.95B | ||
| -1.42% | -2.20% | -2.73% | +23.88% | 14.45B | ||
| +2.82% | -2.98% | +0.57% | +14.62% | 13.13B | ||
| -0.98% | -4.49% | -25.71% | -17.15% | 11.76B | ||
| +2.91% | +3.55% | +28.23% | +79.02% | 10.23B | ||
| +0.34% | +0.85% | +19.53% | +52.88% | 9.24B | ||
| -1.49% | +2.38% | +23.51% | +103.25% | 6.92B | ||
| -0.44% | -1.10% | +53.54% | +38.18% | 6.78B | ||
| +2.34% | -1.32% | -3.33% | -18.82% | 5.54B | ||
| +1.04% | +1.39% | +18.53% | +41.61% | 5.05B | ||
| -0.37% | +5.36% | +8.53% | +53.94% | 5.01B | ||
| +2.99% | +1.90% | +48.21% | +130.35% | 4.88B | ||
| Average | +0.51% | -0.62% | +12.13% | +41.37% | ||
| Weighted average by Cap. | -0.18% | -1.66% | +9.45% | +48.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -9.09% | ||
| 2019 | -10.42% | ||
| 2018 | +42.79% | ||
| 2017 | -14.00% | ||
| 2016 | -3.85% | ||
| 2015 | +65.61% | ||
| 2014 | -12.78% | ||
| 2013 | -10.00% | ||
| 2012 | +63.93% | ||
| 2011 | -6.15% | ||
| 2010 | +32.65% | ||
| 2009 | -18.33% | ||
| 2008 | +14.29% | ||
| 2007 | -4.55% | ||
| 2006 | -21.43% | ||
| 2005 | +7.61% | ||
| 2004 | +18.81% | ||
| 2003 | -8.75% | ||
| 2002 | +16.50% | ||
| 2001 | +4.57% | ||
| 2000 | +51.52% | ||
| 1999 | +33.77% | ||
| 1998 | +23.35% | ||
| 1997 | -9.43% | ||
| 1996 | -33.08% | ||
| 1995 | +4.00% | ||
| 1994 | +75.07% | ||
| 1993 | +42.80% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- AFPCAPITAL Stock
- Quotes Administradora de Fondos de Pensiones Capital S.A.
