Stock ABCAPITAL ADITYA BIRLA CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Capital Limited Bombay S.E.

Equities

ABCAPITAL

INE674K01013

Life & Health Insurance

Market Closed - Bombay S.E.
Other stock markets
 05:01:38 01/07/2024 BST 		5-day change 1st Jan Change
238.2 INR -0.21% Intraday chart for Aditya Birla Capital Limited -0.61% +42.95%
06-20 Aditya Birla Capital Limited Announces Resignation of Amber Gupta as Company Secretary and Chief Compliance Officer, Effective 30 June 2024 CI
05-30 Aditya Birla Capital Injects Additional INR3 Billion into Housing Finance Business MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Aditya Birla Capital Limited(ABCAPITAL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 237.5 ₹ 237.85 ₹ 235.4 ₹ 238.65 ₹ 238.2 ₹
Volume 68 189 156 999 812 883 780 525 15 206
Change -0.73% +0.15% -1.03% +1.38% -0.21%
Opening 239.80 242.00 235.70 235.50 239
High 241.00 242.00 238.50 243.35 239.4
Low 235.60 234.10 232.85 226.30 237.4

Performance

1 day-0.36%
1 week-0.61%
Current month-0.36%
1 month+3.64%
3 months+30.80%
6 months+43.30%
Current year+42.95%
1 year+22.07%
3 years+107.05%
5 years+158.62%

Volumes

markets
Daily volume
15 206
Estimated daily volume
15 206
Avg. Volume 20 sessions
403 602
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
96 117 816.30
Avg. Volume 20 sessions USD
1 153 221.56
Record volume 1
13 269 140
Record volume 2
11 943 530
Record volume 3
7 838 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
621 048 382 814
Capitalization (USD)
7 451 338 497
Net sales (INR)
345 055 400 000
Net sales (USD)
4 139 974 689
Number of employees
34 681
Sales / Employee (INR)
9 949 407
Sales / Employee (USD)
119 373
Free-Float
22.56 %
Free-Float capitalization (INR)
140 132 881 463
Free-Float capitalization (USD)
1 681 314 312
Average Daily Capital Traded
0.02%

Highs and lows

1 week
226.30
Extreme 226.3
243.35
1 month
195.40
Extreme 195.4
246.95
Current year
160.65
Extreme 160.65
246.95
1 year
155.00
Extreme 155
246.95
3 years
85.70
Extreme 85.7
246.95
5 years
37.45
Extreme 37.45
246.95
10 years
37.45
Extreme 37.45
264.00

Indicators

Moving average 5 days
237.73
Moving average 20 days
232.26
Moving average 50 days
225.48
Moving average 100 days
205.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
51.51
RSI 14 days
54.63

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
-0.21%-0.61%+42.95%+22.07% 7.45B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
-0.72%-2.13%+9.09%-15.47% 99.5B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
-0.14%-0.74%+2.63%-10.86% 94.44B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
+0.72%-2.14%+19.37%+57.98% 75.02B
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
+1.15%+1.28%+22.38%+36.95% 31.77B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
+1.47%+5.03%+28.46%+55.35% 31.6B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
-0.42%+2.53%+3.97%+14.75% 17.93B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
-0.70%+2.04%-8.57%-9.13% 15.35B
NN GROUP N.V. Stock NN Group N.V.
+0.30%+2.02%+21.54%+28.13% 12.75B
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
-0.50%-0.18%+12.98%+4.70% 10.48B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
+3.56%+9.29%+29.75%+36.64% 9.25B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
+0.33%-3.21%+20.32%+21.77% 8.56B
PRIMERICA, INC. Stock Primerica, Inc.
+0.08%+0.30%+14.98%+19.63% 8.14B
GLOBE LIFE INC. Stock Globe Life Inc.
+0.05%-0.94%-32.40%-24.94% 7.59B
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
+0.13%+1.96%+24.84%+42.64% 7.43B
IA FINANCIAL CORPORATION INC. Stock iA Financial Corporation Inc.
+0.07%+0.85%-4.89%-4.81% 5.99B
Average+0.33%+0.71%+12.96%+17.21%
Weighted average by Cap.+0.13%-0.66%+12.11%+13.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12f51e9d614b.a7bAPHBdMyaFOcl9rilE9TofSHjzrKS3XiX3k20mnzw.XoL3UTI0UGHHVYA_204hm3dHLyDB6MH5AV2T8SZj0wge4fF6RWRyS7wKkA
DatePriceVolumeDaily volume
10:59:53 237.3 515 780,525
10:59:46 238.1 1 780,010
10:59:45 238.4 91 780,009
10:59:44 238 28 779,918
10:59:39 238 5 779,890
10:59:38 238 17 779,885
10:59:37 238 17 779,868
10:59:36 238.1 21 779,851
10:59:35 238.1 27 779,830

Chart Aditya Birla Capital Limited

Chart Aditya Birla Capital Limited
More charts

Monthly variations

Annual change

2024+43.46%
2023+10.83%
2022+21.15%
2021+45.76%
2020-17.23%
2019+2.70%
2018-45.68%
2017-25.81%
  1. Stock Market
  2. Equities
  3. ABCAPITAL Stock
  4. ABCAPITAL Stock
  5. Quotes Aditya Birla Capital Limited