ADITYA BIRLA CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.4 INR | -0.95% |
|
-1.15% | +41.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 239.35 ₹ | 237.52 ₹ | 237.6 ₹ | 235.35 ₹ | 235.4 ₹ |
| Volume | 4 469 059 | 3 278 687 | 3 176 420 | 4 718 894 | 4 718 894 |
| Change | -0.81% | -0.76% | +0.03% | -0.95% | -0.95% |
| Opening | 239.71 | 238.50 | 238.70 | 236.00 | 236.4 |
| High | 240.77 | 241.00 | 239.70 | 238.40 | 238.4 |
| Low | 235.10 | 235.62 | 234.00 | 232.76 | 232.8 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.15% | ||
| Current month | +5.14% | ||
| 1 month | +2.98% | ||
| 3 months | +32.89% | ||
| 6 months | +47.19% | ||
| Current year | +41.44% | ||
| 1 year | +29.85% | ||
| 3 years | +97.77% | ||
| 5 years | +153.75% |
Volumes
marketsDaily volume
4 718 894
Estimated daily volume
4 718 894
Avg. Volume 20 sessions
8 109 120
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 908 481 392.00
Avg. Volume 20 sessions USD
22 878 874.93
Record volume 1
55 493 460
Record volume 2
36 566 460
Record volume 3
34 576 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
617 068 344 928
Capitalization (USD)
7 397 415 319
Net sales (INR)
345 055 400 000
Net sales (USD)
4 136 524 135
Number of employees
34 681
Sales / Employee (INR)
9 949 407
Sales / Employee (USD)
119 273
Free-Float
22.56 %
Free-Float capitalization (INR)
139 234 828 763
Free-Float capitalization (USD)
1 669 147 127
Average Daily Capital Traded
0.31%
Highs and lows
1 week
232.76
245.80
1 month
195.50246.90
Current year
160.65246.90
1 year
155.00246.90
3 years
85.60246.90
5 years
37.35246.90
10 years
37.35255.00
Indicators
Moving average 5 days
239.76
Moving average 20 days
231.28
Moving average 50 days
224.12
Moving average 100 days
204.19
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
56.02
RSI 14 days
57.26
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.15% | +41.44% | +29.85% | 7.4B | ||
| -2.28% | -0.89% | +9.88% | -13.12% | 99.54B | ||
| -0.55% | -1.38% | +2.78% | -9.82% | 96.2B | ||
| -2.20% | -5.42% | -21.75% | -30.93% | 77.47B | ||
| -0.96% | -3.85% | +19.13% | +61.02% | 75.78B | ||
| +0.10% | +3.34% | +25.13% | +52.71% | 31.23B | ||
| +0.77% | +0.77% | +20.99% | +35.39% | 31.05B | ||
| +0.86% | +0.98% | +2.15% | +15.56% | 17.39B | ||
| +0.71% | -0.49% | -8.27% | -5.87% | 15.16B | ||
| +0.67% | +1.36% | +21.17% | +27.86% | 12.59B | ||
| +0.53% | -0.37% | +12.12% | +6.31% | 10.29B | ||
| +1.77% | +4.58% | +22.87% | +31.85% | 8.92B | ||
| -0.44% | -2.43% | +14.16% | +20.99% | 8.12B | ||
| -1.44% | -0.76% | -32.68% | -24.30% | 7.68B | ||
| +0.71% | +4.01% | +23.92% | +45.58% | 7.34B | ||
| +0.07% | +0.81% | -5.10% | -3.74% | 5.97B | ||
| Average | -0.16% | +0.42% | +9.25% | +14.96% | ||
| Weighted average by Cap. | -0.89% | -0.43% | +6.40% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd257a4.JwldieFijKIMO6ldR4B9SSpJrgO_iyuFNvOtXj4_5oA.UFwazaw35PA9f58-NetIeEx-3TuO5H3ARZKfDU9mnN9eVgXx2QDgzj4K7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 235.4 | 538 | 4,718,894 |
| 11:29:26 | 235.4 | 109 | 4,718,356 |
| 11:27:07 | 235.4 | 2 | 4,718,247 |
| 11:22:36 | 235.4 | 116 | 4,718,245 |
| 11:22:25 | 235.4 | 459 | 4,718,129 |
| 11:19:16 | 235.4 | 100 | 4,717,670 |
| 11:17:03 | 235.4 | 1 | 4,717,570 |
| 11:16:31 | 235.4 | 40 | 4,717,569 |
| 11:15:37 | 235.4 | 10 | 4,717,529 |
Monthly variations
Annual change
| 2024 | +41.44% | ||
| 2023 | +10.79% | ||
| 2022 | +21.23% | ||
| 2021 | +45.76% | ||
| 2020 | -17.23% | ||
| 2019 | +2.70% | ||
| 2018 | -45.70% | ||
| 2017 | -22.46% |
- Stock Market
- Equities
- ABCAPITAL Stock
- Quotes Aditya Birla Capital Limited
