ADCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -6.25% |
|
-2.17% | +25.00% |
| 05-18 | Adcore Inc.'s Equity Buyback announced on May 17, 2023, has expired. | CI |
| 05-15 | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.225 $ | 0 $ |
| Volume | 14 000 | 3 624 | 28 731 | 2 |
| Change | +∞% | +2.13% | -6.25% | -100.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.00 |
| High | 0.24 | 0.24 | 0.24 | 0.00 |
| Low | 0.24 | 0.24 | 0.23 | 0.00 |
Volumes
marketsDaily volume
28 731
Estimated daily volume
28 731
Avg. Volume 20 sessions
24 612
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
5 537.70
Avg. Volume 20 sessions USD
4 047.95
Record volume 1
599 499
Record volume 2
570 098
Record volume 3
555 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 849 005
Capitalization (USD)
9 849 005
Net sales (USD)
23 134 000
Free-Float
30.74 %
Free-Float capitalization (CAD)
2 213 280
Free-Float capitalization (USD)
3 027 524
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.24
1 month
0.200.28
3 years
0.161.31
5 years
0.163.34
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.64%
RSI 9 days
53.45
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% |
- Stock Market
- Equities
- ADCO Stock
- ADCO Stock
- Quotes Adcore Inc.
