Stock AWL ADANI WILMAR LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adani Wilmar Limited Bombay S.E.

Equities

AWL

INE699H01024

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 05:09:23 01/07/2024 BST 		5-day change 1st Jan Change
332.8 INR +0.36% Intraday chart for Adani Wilmar Limited -1.08% -6.18%
06-25 Adani CFO calls some regulator notices group received 'trivial' RE
06-19 Adani Wilmar Limited Receives Order Imposing Penalty from the Office of the Additional Commissioner, West Bengal Goods & Services Tax 2017 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Adani Wilmar Limited(AWL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 335.15 ₹ 335.25 ₹ 333.8 ₹ 331.55 ₹ 332.8 ₹
Volume 56 208 52 420 164 204 217 467 7 747
Change -0.43% +0.03% -0.43% -0.67% +0.36%
Opening 337.75 336.95 336.15 334.80 332.8
High 338.85 337.75 337.75 335.70 333.8
Low 335.00 334.45 331.15 331.00 331.8

Performance

1 day+0.42%
1 week-1.08%
Current month+0.42%
1 month-9.61%
3 months-2.10%
6 months-9.28%
Current year-6.18%
1 year-18.05%

Volumes

markets
Daily volume
7 747
Estimated daily volume
7 747
Avg. Volume 20 sessions
159 959
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
53 226 357.25
Avg. Volume 20 sessions USD
638 609.83
Record volume 1
7 510 055
Record volume 2
6 355 914
Record volume 3
5 885 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
431 558 151 025
Capitalization (USD)
5 177 834 696
Net sales (INR)
512 616 300 000
Net sales (USD)
6 150 370 367
Number of employees
2 678
Sales / Employee (INR)
191 417 588
Sales / Employee (USD)
2 296 628
Free-Float
12.13 %
Free-Float capitalization (INR)
52 344 258 267
Free-Float capitalization (USD)
628 026 411
Average Daily Capital Traded
0.01%

Highs and lows

1 week
331.00
Extreme 331
338.85
1 month
315.60
Extreme 315.6
382.00
Current year
315.60
Extreme 315.6
408.70
1 year
285.85
Extreme 285.85
422.55
3 years
221.00
Extreme 221
878.35
5 years
221.00
Extreme 221
878.35
10 years
221.00
Extreme 221
878.35

Indicators

Moving average 5 days
334.47
Moving average 20 days
342.18
Moving average 50 days
340.91
Moving average 100 days
346.06
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
37.24
RSI 14 days
42.47

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ADANI WILMAR LIMITED Stock Adani Wilmar Limited
+0.36%-1.08%-6.18%-18.05% 5.18B
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.76% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.28% 87.78B
DANONE Stock Danone
-0.28%-2.49%-2.73%+1.67% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-9.24% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.38% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.52% 35.31B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-20.00% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.71%+1.64%-3.40%+13.53% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+24.26% 23.23B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.61% 20.4B
KELLANOVA Stock Kellanova
-.--%+0.35%+3.17%-14.42% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-18.67% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.63%+2.32%+5.44%-0.57% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+13.16% 15.12B
ALMARAI COMPANY Stock Almarai Company
-1.23%+0.36%+0.36%-7.74% 15.11B
Average-0.19%-0.46%-3.53%-8.54%
Weighted average by Cap.-0.38%-1.35%-5.36%-10.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5ab739b70b4313f0be5ff69f6e.OoUQlu2W5yUnA-hfg7kT-JggUVWgEq0xl_7EL_7pJeQ.VPF3poanoRAfW9wW8M1wr-lEFiHDYup6z5GzRLC9TaFVqHrDt7u-V0VW2A
DatePriceVolumeDaily volume
11:00:00 332.5 10 216,888
10:59:59 332.8 430 216,878
10:59:58 332.4 2 216,448
10:59:54 332.6 25 216,446
10:59:52 332.8 100 216,421
10:59:49 332.3 5 216,321
10:59:46 332.3 84 216,316
10:59:45 332.6 320 216,232
10:59:42 332.4 3 215,912

Chart Adani Wilmar Limited

Chart Adani Wilmar Limited
More charts

Monthly variations

Annual change

2024-6.58%
2023-42.54%
2022+132.88%
  1. Stock Market
  2. Equities
  3. AWL Stock
  4. AWL Stock
  5. Quotes Adani Wilmar Limited