ADANI TOTAL GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.6 INR | -0.53% |
|
-3.05% | -9.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 890.9 ₹ | 893.3 ₹ | 900.35 ₹ | 895.55 ₹ |
| Volume | 64 318 | 195 036 | 44 047 | 27 962 |
| Change | -2.24% | +0.27% | +0.79% | -0.53% |
| Opening | 911.60 | 900.00 | 895.75 | 904.95 |
| High | 919.40 | 910.00 | 906.20 | 906.70 |
| Low | 887.25 | 889.50 | 891.65 | 894.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.05% | ||
| Current month | -13.82% | ||
| 1 month | -5.91% | ||
| 3 months | -3.23% | ||
| 6 months | -8.62% | ||
| Current year | -9.42% | ||
| 1 year | +36.69% | ||
| 3 years | -20.74% | ||
| 5 years | +426.95% |
Volumes
marketsDaily volume
27 962
Estimated daily volume
27 962
Avg. Volume 20 sessions
98 800
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
88 480 340.00
Avg. Volume 20 sessions USD
1 061 764.08
Record volume 1
426 016 900
Record volume 2
3 230 437
Record volume 3
3 028 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
985 116 961 250
Capitalization (USD)
11 821 403 535
Net sales (INR)
44 755 300 000
Net sales (USD)
537 063 600
Number of employees
549
Sales / Employee (INR)
81 521 494
Sales / Employee (USD)
978 258
Free-Float
18.88 %
Free-Float capitalization (INR)
185 989 943 743
Free-Float capitalization (USD)
2 231 879 325
Average Daily Capital Traded
0.01%
Highs and lows
1 week
887.25
923.00
1 month
825.301 197.95
Current year
812.051 197.95
1 year
521.951 259.90
3 years
521.953 998.35
5 years
76.703 998.35
10 years
70.203 998.35
Indicators
Moving average 5 days
898.29
Moving average 20 days
949.39
Moving average 50 days
932.57
Moving average 100 days
959.69
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
37.99
RSI 14 days
42.31
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.05% | -9.42% | +36.69% | 11.82B | ||
| -0.79% | +0.20% | -25.33% | -25.22% | 20.75B | ||
| +0.09% | +0.31% | +0.65% | +1.21% | 17.6B | ||
| +0.73% | +2.23% | +35.44% | +111.51% | 17.32B | ||
| +1.43% | +3.23% | +20.31% | +56.42% | 8.97B | ||
| -0.17% | -1.93% | +6.70% | +7.47% | 8.52B | ||
| -0.89% | -0.56% | +2.41% | +6.20% | 7.47B | ||
| +0.76% | -4.88% | -6.44% | -20.26% | 6.84B | ||
| +0.85% | +3.21% | +11.11% | +33.06% | 6.7B | ||
| -0.18% | -0.81% | +8.01% | +6.86% | 4.98B | ||
| +1.01% | -3.71% | -9.21% | -23.91% | 4.87B | ||
| +4.37% | +6.92% | +20.40% | +5.99% | 4.23B | ||
| +1.35% | +2.54% | -3.50% | -10.73% | 4.22B | ||
| +1.05% | +3.63% | -2.58% | -2.96% | 3.51B | ||
| -1.69% | -15.67% | +111.34% | +105.92% | 3.25B | ||
| +0.21% | -1.24% | +32.53% | +51.16% | 2.51B | ||
| Average | +0.48% | -0.73% | +12.03% | +21.21% | ||
| Weighted average by Cap. | +0.26% | -0.02% | +5.82% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f80e65914.SkGkzVFQnf3ijLx1_dfWqmU2zEd3uu9A91PGN5CIl_I.DAX7-TkB-JSG6IgUnrSF4RB8jxhOgrxylgaVUvbgupQJKPSMNCX3t4fYiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 896 | 39 | 27,962 |
| 10:59:44 | 896 | 2 | 27,923 |
| 10:59:36 | 896.4 | 1 | 27,921 |
| 10:59:29 | 896.6 | 5 | 27,920 |
| 10:59:28 | 896.4 | 4 | 27,915 |
| 10:59:25 | 896.4 | 18 | 27,911 |
| 10:59:22 | 896.4 | 1 | 27,893 |
| 10:59:22 | 896.4 | 1 | 27,892 |
| 10:59:20 | 895.5 | 12 | 27,891 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -73.25% | ||
| 2022 | +115.51% | ||
| 2021 | +357.36% | ||
| 2020 | +130.42% | ||
| 2019 | +61.33% | ||
| 2018 | +36.84% |
- Stock Market
- Equities
- ATGL Stock
- ATGL Stock
- Quotes Adani Total Gas Limited
