ACROW INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784.4 INR | -1.58% |
|
+6.50% | +8.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 750.15 ₹ | 760 ₹ | 797 ₹ | 784.4 ₹ |
| Volume | 63 | 23 | 111 | 42 |
| Change | +0.02% | +1.31% | +4.87% | -1.58% |
| Opening | 802.00 | 760.00 | 780.00 | 750.00 |
| High | 802.00 | 760.00 | 798.00 | 796.95 |
| Low | 750.15 | 760.00 | 779.50 | 750.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +6.50% | ||
| Current month | +4.57% | ||
| 1 month | -1.00% | ||
| 3 months | +8.04% | ||
| 6 months | +2.27% | ||
| Current year | +8.77% | ||
| 1 year | -10.15% | ||
| 3 years | +447.00% | ||
| 5 years | +497.64% | ||
| 10 years | +770.59% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
93
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
72 949.20
Avg. Volume 20 sessions USD
873.86
Record volume 1
84 303
Record volume 2
55 617
Record volume 3
31 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 013 327
Capitalization (USD)
6 013 327
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.28 %
Free-Float capitalization (INR)
1 880 818
Free-Float capitalization (USD)
1 880 818
Average Daily Capital Traded
1.21%
Highs and lows
1 week
750.00
802.00
1 month
680.00838.85
Current year
600.00914.00
1 year
600.00945.00
3 years
109.001 210.00
5 years
74.901 210.00
10 years
60.201 210.00
Indicators
Moving average 5 days
768.31
Moving average 20 days
778.81
Moving average 50 days
745.25
Moving average 100 days
746.42
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
59.91
RSI 14 days
57.32
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +6.50% | +8.77% | -10.15% | 6.01M | ||
| +1.08% | -2.20% | +4.45% | +21.95% | 53.46B | ||
| +0.57% | -0.08% | +7.11% | +10.93% | 31.2B | ||
| +1.65% | +8.79% | +35.22% | +28.07% | 28.37B | ||
| +1.18% | +4.29% | +22.74% | +37.84% | 26.83B | ||
| +0.86% | -0.09% | +4.50% | +2.08% | 23.47B | ||
| +0.41% | +0.20% | +8.95% | +20.83% | 22.91B | ||
| +1.94% | +3.59% | +8.69% | +9.49% | 16.47B | ||
| +1.74% | -2.36% | -18.56% | -31.82% | 12.47B | ||
| -0.10% | -0.56% | +21.60% | +9.86% | 12.45B | ||
| +0.40% | +1.17% | +9.38% | -10.04% | 8.95B | ||
| -0.72% | +6.80% | +35.96% | -37.13% | 8.31B | ||
| -1.03% | -6.21% | +25.10% | +39.12% | 8.07B | ||
| +0.66% | -2.56% | -20.38% | -27.14% | 7.21B | ||
| +0.11% | -0.07% | -2.25% | +21.33% | 6.93B | ||
| +1.27% | +2.32% | +30.61% | +32.90% | 6.64B | ||
| Average | +0.53% | +0.78% | +11.37% | +7.38% | ||
| Weighted average by Cap. | +0.88% | +0.19% | +11.64% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -12.03% | ||
| 2022 | +460.16% | ||
| 2021 | +25.14% | ||
| 2020 | +7.79% | ||
| 2019 | -19.99% | ||
| 2018 | -3.83% | ||
| 2017 | -19.89% | ||
| 2016 | +86.24% | ||
| 2015 | +4.13% | ||
| 2014 | +86.92% | ||
| 2013 | -44.20% | ||
| 2012 | -20.18% | ||
| 2011 | -28.27% | ||
| 2010 | +8.50% | ||
| 2009 | +83.55% | ||
| 2008 | -80.93% | ||
| 2007 | +38.91% | ||
| 2006 | +221.55% | ||
| 2005 | +4.74% |
- Stock Market
- Equities
- ACROW Stock
- Quotes Acrow India Limited
