ACERÍAS PAZ DEL RÍO S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 COP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 7 $ | 7 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 year | -6.79% | ||
| 3 years | -12.17% | ||
| 5 years | -46.97% | ||
| 10 years | -41.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
523 261 605 809
Capitalization (USD)
126 106 047
Net sales (COP)
1 527 802 377 000
Net sales (USD)
368 200 373
Number of employees
277
Sales / Employee (COP)
5 515 532 047
Sales / Employee (USD)
1 329 243
Free-Float
1.9 %
Free-Float capitalization (COP)
3 320 603 512
Free-Float capitalization (USD)
800 265
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.00
Current year
7.007.00
1 year
6.757.51
3 years
3.8113.99
5 years
3.8113.99
10 years
3.8114.60
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -6.79% | 126M | ||
| +1.30% | +0.96% | +7.18% | +18.80% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| +1.45% | -1.06% | +41.63% | +78.05% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
| -0.19% | -4.34% | +34.49% | +98.27% | 9.32B | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
| -1.36% | +1.30% | +41.81% | +138.55% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
| -0.93% | +3.21% | -13.50% | -1.36% | 5.99B | ||
| -1.41% | -1.59% | +27.93% | +35.53% | 5.69B | ||
| +3.79% | -0.23% | +5.05% | +21.67% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
| Average | +0.17% | +0.52% | +9.91% | +33.04% | ||
| Weighted average by Cap. | +0.47% | +0.05% | +11.00% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -6.67% | ||
| 2022 | -46.39% | ||
| 2021 | +75.53% | ||
| 2020 | -39.62% | ||
| 2019 | -.--% | ||
| 2018 | +46.67% | ||
| 2017 | +7.14% | ||
| 2016 | +7.83% | ||
| 2015 | -42.30% | ||
| 2014 | +42.11% | ||
| 2013 | -52.50% | ||
| 2012 | -35.48% | ||
| 2011 | -33.76% | ||
| 2010 | +26.49% | ||
| 2009 | +2.78% | ||
| 2008 | -50.68% | ||
| 2007 | +35.19% | ||
| 2006 | -16.92% | ||
| 2005 | +333.33% | ||
| 2004 | +445.45% | ||
| 2003 | +1,000.00% | ||
| 2002 | -32.43% | ||
| 2001 | -24.49% | ||
| 2000 | -38.75% | ||
| 1999 | -.--% | ||
| 1998 | +40.35% | ||
| 1997 | -87.79% | ||
| 1996 | -10.26% | ||
| 1995 | -72.14% | ||
| 1994 | -37.78% | ||
| 1993 | +12.50% |
- Stock Market
- Equities
- PAZRIO Stock
- Quotes Acerías Paz del Río S. A.
