ACE GLOBAL SICAV SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 EUR | -0.35% |
|
-0.19% | +9.25% |
| Current month | +9.25% | ||
| Current year | +9.25% |
Quotes 5-day view
Delayed Quote BME| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.3245 € | 14.3123 € | 14.3047 € | 14.3629 € | 14.31 € |
| Change | -0.22% | -0.09% | -0.05% | +0.41% | -0.35% |
Performance
| 1 day | -0.35% | ||
| Current month | +9.25% | ||
| Current year | +9.25% | ||
| 10 years | +9.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
390 261
Record volume 2
265 105
Record volume 3
225 887
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 081 081
Capitalization (USD)
7 081 081
Highs and lows
10 years
13.00
14.31
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.40
Moving average 50 days
14.32
Moving average 100 days
14.06
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.75%
RSI 9 days
41.51
RSI 14 days
44.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2019 | +51.45% | ||
| 2011 | +3.59% | ||
| 2010 | +5.43% | ||
| 2009 | -7.69% | ||
| 2008 | -4.77% | ||
| 2007 | +2.74% | ||
| 2006 | +9.63% | ||
| 2005 | +22.14% | ||
| 2004 | +11.77% | ||
| 2003 | +32.88% | ||
| 2002 | -13.70% | ||
| 2001 | -27.82% | ||
| 2000 | +5.99% | ||
| 1999 | +11.33% |
- Stock Market
- Equities
- S0025 Stock
- Quotes Ace Global Sicav SA
