ACADIA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +78.57% |
|
+31.58% | -20.32% |
| 05-09 | Acadia Energy Corporation Completes Joint Development Agreement with Alternus Clean Energy | CI |
| 04-18 | Acadia Energy Corporation Creates New Energy Models | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.112 $ | 0.112 $ | 0.2 $ |
| Volume | 158 | 457 | 5 100 | 20 177 |
| Change | +∞% | -26.32% | 0.00% | +78.57% |
| Opening | 0.15 | 0.11 | 0.11 | 0.40 |
| High | 0.15 | 0.11 | 0.11 | 0.41 |
| Low | 0.15 | 0.11 | 0.11 | 0.20 |
Performance
| 1 day | +78.57% | ||
| 1 week | +31.58% | ||
| Current month | +66.67% | ||
| 1 month | +212.50% | ||
| 6 months | -20.32% | ||
| Current year | -20.32% | ||
| 1 year | +62.47% | ||
| 3 years | -96.34% | ||
| 5 years | +42.86% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
20 177
Estimated daily volume
20 177
Avg. Volume 20 sessions
3 700
Daily volume ratio
5.45
Avg. Volume 20 sessions USD
740.00
Record volume 1
45 191
Record volume 2
37 981
Record volume 3
35 442
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
83 005 941
Net sales ()
0
Highs and lows
1 week
0.11
0.41
1 month
0.060.50
Current year
0.020.72
1 year
0.020.72
3 years
0.028.40
5 years
0.0130.80
10 years
0.0030.80
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.22
Price spread / (MMA5)
-28.00%
Price spread / (MMA20)
-41.20%
Price spread / (MMA50)
-41.65%
Price spread / (MMA100)
+11.80%
RSI 9 days
49.90
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2284bf.RlGMjJuQEPdRjBLyZQnD7_kWCYgSiPmpGTtMw327iRo.ADPt49HGdpQQ6H-ZPGyBvsEhQu9W3aucXAJ1mjLs7kofI9btyeNqswDHUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:07:42 | 0.2 | 5,000 | 40,352 |
| 19:07:42 | 0.2 | 5,000 | 35,352 |
| 14:31:39 | 0.41 | 2,500 | 30,352 |
| 14:31:39 | 0.41 | 2,500 | 27,852 |
| 14:31:36 | 0.2 | 4,276 | 25,352 |
| 14:31:36 | 0.2 | 4,276 | 21,076 |
| 14:31:32 | 0.41 | 2,500 | 16,800 |
| 14:31:32 | 0.41 | 2,500 | 14,300 |
| 14:31:29 | 0.41 | 2,500 | 11,800 |
| 14:31:29 | 0.41 | 2,500 | 9,300 |
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +25.50% | ||
| 2022 | -94.81% | ||
| 2021 | +111.54% | ||
| 2020 | +2,500.02% | ||
| 2019 | +900.11% | ||
| 2018 | +901.29% | ||
| 2017 | -90.01% | ||
| 2016 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | -96.67% | ||
| 2010 | -33.33% | ||
| 2009 | +125.00% | ||
| 2008 | -88.24% | ||
| 2007 | -62.22% | ||
| 2006 | +50.00% | ||
| 2005 | -57.14% | ||
| 2004 | -76.67% |
- Stock Market
- Equities
- AECX Stock
- Quotes Acadia Energy Corporation
