ABOUT YOU HOLDING SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 EUR | -0.79% |
|
-5.26% | -26.08% |
| 06-03 | About You Holding SE Announces Resignation of Sebastian Klauke as Member and Chairman of Supervisory Board | CI |
| 05-07 | About You Holding SE Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.225 € | 3.21 € | 3.16 € | 3.155 € | 3.13 € |
| Volume | 100 | 100 | 0 | 1 700 | 900 |
| Change | -2.12% | -0.47% | -1.56% | -0.16% | -0.79% |
| Opening | 3.27 | 3.23 | 3.21 | 3.16 | 3.165 |
| High | 3.29 | 3.25 | 3.30 | 3.26 | 3.225 |
| Low | 3.09 | 3.16 | 3.11 | 3.15 | 3.13 |
Performance
| 1 week | -5.26% | ||
| 1 month | -17.08% | ||
| 3 months | -26.29% | ||
| 6 months | -25.09% | ||
| Current year | -26.08% | ||
| 1 year | -32.27% | ||
| 3 years | -87.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
563 475 844
Capitalization (USD)
604 609 581
Net sales (EUR)
1 935 200 000
Net sales (USD)
2 076 469 600
Free-Float
20.8 %
Free-Float capitalization (EUR)
124 096 476
Free-Float capitalization (USD)
133 155 519
Average Daily Capital Traded
0%
Highs and lows
1 week
3.09
3.34
1 month
3.093.93
3 years
3.0926.52
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.52
Moving average 50 days
3.93
Moving average 100 days
4.06
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+29.66%
STIM
RSI 9 days
24.13
RSI 14 days
26.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecf419d0fc29f7.bpm_5x5Tf6kHsi_hiwJbD_JkKcPyleAgkPft2rQtYmY.F_HXrWsiEc5Y31vY8TERebVVRPOi_rNJysKm4uVmBSAXqojKZyMo0G_QQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.66% | ||
| 2023 | -27.41% | ||
| 2022 | -71.43% |
- Stock Market
- Equities
- YOU Stock
- YOU Stock
- Quotes About You Holding SE
