ABOUND ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -46.67% |
| 06-07 | ABOUND Energy Inc. Announces Management Changes | CI |
| 05-30 | Abound Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.085 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 26 003 | 6 789 | 18 580 | 5 400 | 28 231 |
| Change | +7.14% | +13.33% | -5.88% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.09 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| 1 month | -5.88% | ||
| 3 months | -72.41% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -90.00% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
28 231
Avg. Volume 20 sessions
34 513
Avg. Volume 20 sessions CAD
2 761.04
Avg. Volume 20 sessions USD
2 017.13
Record volume 1
1 078 887
Record volume 2
599 047
Record volume 3
538 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 739 069
Capitalization (USD)
1 739 069
Net sales ()
0
Free-Float
91.98 %
Free-Float capitalization (CAD)
1 599 637
Free-Float capitalization (USD)
1 599 637
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.60
1 year
0.050.90
3 years
0.054.45
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+187.50%
STIM
RSI 9 days
46.06
RSI 14 days
41.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -46.67% | -90.00% | 1.74M | ||
| -2.69% | -4.23% | +10.27% | -19.44% | 112B | ||
| -0.46% | -3.97% | -23.63% | -41.80% | 55.36B | ||
| -0.09% | +2.06% | +46.87% | +83.77% | 23.32B | ||
| -1.94% | -9.69% | -25.00% | -47.79% | 17.27B | ||
| +2.81% | -2.71% | -36.46% | -28.09% | 12.54B | ||
| -2.87% | -5.11% | -5.40% | -32.25% | 11.54B | ||
| +5.77% | +2.67% | +12.57% | +1.32% | 4.9B | ||
| -0.10% | -3.04% | -10.93% | -29.41% | 4.71B | ||
| -0.96% | -3.29% | +1.66% | -2.88% | 4.16B | ||
| +2.85% | -0.78% | +2.78% | -4.05% | 3.74B | ||
| +3.66% | +18.72% | +103.65% | +154.30% | 3.52B | ||
| +0.04% | -2.33% | -14.54% | -33.69% | 3.19B | ||
| -3.92% | +25.04% | +19.85% | -12.71% | 2.67B | ||
| -1.61% | +1.91% | +1.79% | +30.34% | 2.47B | ||
| -9.38% | -11.06% | -27.32% | -32.71% | 2.45B | ||
| Average | -0.56% | +2.43% | +0.59% | -6.57% | ||
| Weighted average by Cap. | -1.33% | -1.73% | +1.20% | -14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -91.67% | ||
| 2022 | -32.08% | ||
| 2021 | -53.51% | ||
| 2020 | +356.00% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- ABND Stock
- Quotes Abound Energy Inc.
