ABO ENERGY GMBH & CO. KGAA Quotes ABO Energy GmbH & Co. KGaA Deutsche Boerse AG
Equities
AB9
DE0005760029
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 EUR | +1.50% |
|
+1.50% | +32.03% |
| 05-03 | ABO Wind Raises EUR62.5 Million from Upsized Green Bond Offering | MT |
| 04-11 | ABO Wind to Launch EUR50 Million Corporate Bond Offering | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 54 € | 54.4 € | 53.2 € | 54 € |
| Volume | 360 | 30 | 30 | 125 |
| Change | +1.50% | +0.74% | -2.21% | +1.50% |
| Opening | 53.40 | 53.20 | 53.20 | 54.40 |
| High | 54.00 | 54.40 | 53.20 | 54.40 |
| Low | 53.40 | 53.20 | 53.20 | 54.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -2.53% | ||
| 3 months | -4.26% | ||
| 6 months | +28.88% | ||
| Current year | +32.03% | ||
| 1 year | -4.26% | ||
| 3 years | +16.63% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
41
Daily volume ratio
3.05
Avg. Volume 20 sessions
2 214.00
Avg. Volume 20 sessions USD
2 396.61
Record volume 1
12 588
Record volume 2
3 270
Record volume 3
2 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
497 984 606
Capitalization (USD)
539 058 376
Net sales (EUR)
299 685 000
Net sales (USD)
324 403 019
Number of employees
1 221
Sales / Employee (EUR)
245 442
Sales / Employee (USD)
265 686
Free-Float
100 %
Free-Float capitalization (EUR)
497 984 606
Free-Float capitalization (USD)
539 058 376
Average Daily Capital Traded
0%
Highs and lows
1 week
53.20
54.40
1 month
51.0054.80
Current year
40.1060.80
1 year
39.0060.80
3 years
39.0097.80
5 years
16.2097.80
10 years
16.2097.80
Indicators
Moving average 5 days
53.84
Moving average 20 days
53.57
Moving average 50 days
54.14
Moving average 100 days
53.62
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
55.77
RSI 14 days
53.02
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.50% | +32.03% | -4.26% | 539M | ||
| -0.82% | +0.81% | -24.15% | -8.11% | 24.01B | ||
| -0.52% | +4.43% | +44.50% | +209.24% | 9.06B | ||
| -0.68% | -3.32% | -13.52% | -21.00% | 4.1B | ||
| -1.51% | -2.83% | -18.38% | -38.63% | 3.46B | ||
| -0.41% | +11.48% | +26.58% | +270.05% | 2.48B | ||
| -3.48% | -6.82% | -28.19% | -42.15% | 2.13B | ||
| -1.98% | -9.13% | -21.90% | -34.00% | 1.86B | ||
| -2.08% | -2.43% | +58.81% | +144.51% | 1.77B | ||
| +0.73% | -2.12% | -30.98% | -41.49% | 1.44B | ||
| -4.86% | -8.03% | -37.45% | -49.69% | 1.16B | ||
| -3.52% | +12.69% | +42.64% | +227.33% | 1.14B | ||
| -0.29% | -0.44% | -2.31% | +4.64% | 1.12B | ||
| -0.33% | -4.79% | -14.10% | -29.58% | 885M | ||
| -2.28% | -5.87% | -40.39% | -29.22% | 845M | ||
| -5.62% | -9.27% | - | - | 767M | ||
| Average | -1.63% | -1.22% | -1.79% | +37.18% | ||
| Weighted average by Cap. | -1.11% | +0.88% | -5.32% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014e7ce1aff90d68a2861e03a0c19273.X55mrBzu-Tf0p5t1fAuv6sOGp45xC8gS54n-YqirbRc.FawwyX6GnH3G0e4sJmDbpqj24-cjJplTiOisI-qfAlEd51boSouhYsfU1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:26 | 54 | 70 | 125 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | -45.76% | ||
| 2022 | +34.16% | ||
| 2021 | +19.07% | ||
| 2020 | +174.42% |
- Stock Market
- Equities
- AB9 Stock
- AB9 Stock
- Quotes ABO Energy GmbH & Co. KGaA
