ABERDEEN INTERNATIONAL INC. Quotes Aberdeen International Inc.
Equities
AAB
CA0030691012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | +125.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ |
| Volume | 128 651 | 151 586 | 602 001 | 344 088 |
| Change | -10.00% | 0.00% | +11.11% | -10.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | +80.00% | ||
| 3 months | +80.00% | ||
| 6 months | +125.00% | ||
| Current year | +125.00% | ||
| 1 year | +28.57% | ||
| 3 years | -83.93% | ||
| 5 years | +12.50% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
344 088
Estimated daily volume
344 088
Avg. Volume 20 sessions
543 016
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
24 435.72
Avg. Volume 20 sessions USD
17 928.49
Record volume 1
21 048 730
Record volume 2
14 544 890
Record volume 3
10 775 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 528 122
Capitalization (USD)
4 789 683
Net sales (CAD)
-15 174 323
Net sales (USD)
-11 133 401
Number of employees
2
Sales / Employee (CAD)
-7 587 162
Sales / Employee (USD)
-5 566 700
Free-Float
86.25 %
Free-Float capitalization (CAD)
5 630 218
Free-Float capitalization (USD)
4 130 891
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.04
0.05
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.30
5 years
0.020.48
10 years
0.020.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-22.67%
Price spread / (MMA50)
-40.22%
Price spread / (MMA100)
-42.44%
STIM
RSI 9 days
65.77
RSI 14 days
62.17
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +125.00% | +28.57% | 4.79M | ||
| +1.51% | +17.70% | +118.72% | +449.43% | 209M | ||
| -.--% | -.--% | +15.55% | +25.00% | 106M | ||
| -1.77% | -4.36% | +45.18% | +72.95% | 70.89M | ||
| Average | -2.56% | +1.23% | +76.11% | +143.99% | ||
| Weighted average by Cap. | +0.36% | +7.57% | +77.41% | +260.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae344a809fe9e3f1caaaaf84.F-0sNT7RUguzS5hdde9nWFyPtUAqPceq4HVfTLQJfcM.ep4YUF-4ImHaL80bPqQdFim3wyxAT4-ZijcUNoBPTaZ-2EdiRIYYf-Ad-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:45:15 | 0.045 | 20,000 | 340,000 |
| 16:52:14 | 0.045 | 20,000 | 320,000 |
| 16:20:32 | 0.045 | 5,000 | 300,000 |
| 16:19:34 | 0.045 | 25,000 | 295,000 |
| 16:19:34 | 0.045 | 5,000 | 270,000 |
| 16:19:34 | 0.045 | 50,000 | 265,000 |
| 16:19:34 | 0.045 | 7,000 | 215,000 |
| 15:26:10 | 0.05 | 1,000 | 208,000 |
| 15:26:10 | 0.05 | 36,000 | 207,000 |
| 14:47:50 | 0.05 | 162,000 | 171,000 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -50.00% | ||
| 2022 | -70.37% | ||
| 2021 | -6.90% | ||
| 2020 | +262.50% | ||
| 2019 | -33.33% | ||
| 2018 | -68.42% | ||
| 2017 | +22.58% | ||
| 2016 | 0.00% | ||
| 2015 | -3.13% | ||
| 2014 | +39.13% | ||
| 2013 | -64.62% | ||
| 2012 | -50.00% | ||
| 2011 | -21.69% | ||
| 2010 | +88.64% | ||
| 2009 | +319.05% | ||
| 2008 | -80.91% | ||
| 2007 | -43.30% | ||
| 2006 | +21.25% | ||
| 2005 | +166.67% | ||
| 2004 | -15.49% | ||
| 2003 | +136.67% | ||
| 2002 | 0.00% | ||
| 2001 | -86.11% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -76.92% | ||
| 1997 | -62.86% | ||
| 1996 | +45.91% | ||
| 1995 | -76.92% | ||
| 1994 | -62.86% | ||
| 1993 | +34.62% | ||
| 1992 | -56.69% | ||
| 1991 | +36.36% | ||
| 1990 | -45.00% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aberdeen International Inc.
