ABBVIE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 CAD | +1.46% |
|
+0.36% | +10.28% |
| 06-28 | Genmab, AbbVie's Lymphoma Therapy Recommended for Approval in EU | MT |
| 06-28 | AbbVie, Genmab Receive Positive European Opinion on Marketing Authorization for Possible Lymphoma Treatment | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.26 $ | 24.92 $ | 25.11 $ | 24.64 $ | 25 $ |
| Volume | 8 522 | 37 456 | 5 530 | 6 349 | 15 864 |
| Change | +1.41% | -1.35% | +0.76% | -1.87% | +1.46% |
| Opening | 25.25 | 25.09 | 24.91 | 24.88 | 24.81 |
| High | 25.26 | 25.09 | 25.11 | 24.90 | 25.00 |
| Low | 25.11 | 24.92 | 24.88 | 24.51 | 24.67 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.36% | ||
| Current month | +6.25% | ||
| 1 month | +10.77% | ||
| 3 months | -6.12% | ||
| 6 months | +10.08% | ||
| Current year | +10.28% | ||
| 1 year | +28.07% |
Volumes
marketsDaily volume
15 864
Avg. Volume 20 sessions
18 897
Avg. Volume 20 sessions CAD
472 425.00
Avg. Volume 20 sessions USD
345 106.46
Record volume 1
108 491
Record volume 2
102 015
Record volume 3
78 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
302 881 641 797
Capitalization (USD)
302 881 641 797
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (CAD)
221 201 687 363
Free-Float capitalization (USD)
302 537 547 807
Average Daily Capital Traded
0%
Highs and lows
1 week
24.51
25.26
1 month
22.5025.26
Current year
22.4426.67
1 year
19.6426.67
3 years
19.4526.67
5 years
19.4526.67
10 years
19.4526.67
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.62
Moving average 50 days
24.01
Moving average 100 days
24.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.84
RSI 14 days
56.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.36% | +10.28% | +28.07% | 303B | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.43% | +10.84% | +7.00% | +37.73% | 58.46B | ||
| Average | -0.17% | +0.61% | +11.53% | +17.54% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +23.48% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABBV Stock
- ABBV Stock
- Quotes AbbVie Inc.
