AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 USD | +0.43% |
|
+4.18% | +0.74% |
| 06-25 | US business equipment borrowings up 11% in May, ELFA says | RE |
| 06-23 | Moody's Maintains AB Volvo's Ratings on Strong Market Position, Credit Profile | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25.1 $ | 26.2 $ | 26.0375 $ | 26.15 $ |
| Volume | 496 | 172 | 485 | 295 |
| Change | +∞% | +4.38% | -0.62% | +0.43% |
| Opening | 25.10 | 26.20 | 26.04 | 26.15 |
| High | 25.10 | 26.20 | 26.04 | 26.15 |
| Low | 25.10 | 26.20 | 25.41 | 26.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.18% | ||
| Current month | -3.68% | ||
| 1 month | -4.74% | ||
| 3 months | -11.80% | ||
| 6 months | +1.31% | ||
| Current year | +0.74% | ||
| 1 year | +32.74% | ||
| 5 years | +65.51% | ||
| 10 years | +80.84% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
607
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15 873.05
Record volume 1
1 200 000
Record volume 2
891 761
Record volume 3
450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 005 723 582
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 582 228 264
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
576 294
Free-Float
83.05 %
Free-Float capitalization (USD)
43 189 750 897
Average Daily Capital Traded
0%
Highs and lows
1 week
25.41
26.20
1 month
25.1028.00
Current year
23.2530.30
1 year
19.1530.30
3 years
13.6730.30
5 years
8.8530.30
10 years
8.5230.30
Indicators
Moving average 5 days
26.13
Moving average 20 days
16.06
Moving average 50 days
18.51
Moving average 100 days
26.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-38.57%
Price spread / (MMA50)
-29.22%
Price spread / (MMA100)
+2.79%
RSI 9 days
55.03
RSI 14 days
53.27
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.18% | +0.74% | +32.74% | 52.01B | ||
| +0.10% | +0.94% | +26.50% | +43.98% | 6.84B | ||
| -0.16% | -5.17% | -6.08% | +0.84% | 3.41B | ||
| +1.34% | -9.39% | +16.53% | +14.70% | 2.39B | ||
| -1.98% | -2.78% | +7.49% | -12.06% | 2.33B | ||
| -2.72% | -4.58% | -4.58% | -28.05% | 2.3B | ||
| -2.22% | -1.26% | -17.60% | -20.52% | 950M | ||
| +3.93% | +7.57% | +11.00% | +22.13% | 984M | ||
| -0.44% | -.--% | -.--% | -.--% | 704M | ||
| +1.84% | -7.78% | -43.82% | -45.03% | 527M | ||
| +1.49% | -1.23% | +18.66% | +19.35% | 496M | ||
| -4.88% | -13.33% | -35.54% | -48.00% | 351M | ||
| +0.83% | +9.20% | +27.78% | +25.60% | 264M | ||
| -0.43% | -1.27% | -26.63% | -11.21% | 105M | ||
| -1.92% | -0.24% | -3.32% | -26.09% | 91.73M | ||
| Average | -0.32% | -2.40% | -1.93% | -2.11% | ||
| Weighted average by Cap. | +0.22% | -2.45% | +2.95% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.oWh_9bKJbQxAsaeejhZaK1v224OTEABrKI_qidA3q7w.6B46neLqC28RwJHGuyZtSSq6uunhdkodGrvc8Zhm5NWULTOb3soPdHTQ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:31:30 | 26.15 | 190 | 380 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +42.23% | ||
| 2022 | -20.28% | ||
| 2021 | -3.81% | ||
| 2020 | +41.75% | ||
| 2019 | +32.00% | ||
| 2018 | -32.16% | ||
| 2017 | +61.92% | ||
| 2016 | +22.02% | ||
| 2015 | -12.86% | ||
| 2014 | -16.87% | ||
| 2013 | -5.00% | ||
| 2012 | +31.26% | ||
| 2011 | -38.20% | ||
| 2010 | +71.86% | ||
| 2009 | +76.60% | ||
| 2008 | -67.15% | ||
| 2007 | +650.55% | ||
| 2006 | +62.78% | ||
| 2005 | +4.67% | ||
| 2004 | +34.05% | ||
| 2003 | +34.87% | ||
| 1984 | -14.90% |
- Stock Market
- Equities
- VOLV B Stock
- VOLVF Stock
- Quotes AB Volvo
