Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
503.6 INR | -1.82% | -3.57% | +2.93% |
06-18 | Aarti Drugs Reports Fire Incident at Tarapur, India Unit | MT |
05-06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 515.6 ₹ | 516.85 ₹ | 512.9 ₹ | 503.55 ₹ | 503.6 ₹ |
Volume | 107 098 | 119 905 | 64 767 | 90 019 | 90 019 |
Change | +1.17% | +0.24% | -0.76% | -1.82% | -1.82% |
Opening | 510.00 | 516.00 | 519.60 | 512.50 | 510.6 |
High | 517.90 | 523.40 | 522.10 | 517.60 | 517.6 |
Low | 505.05 | 515.00 | 511.75 | 501.40 | 501.4 |
Performance
1 day | -1.82% | ||
1 week | -3.57% | ||
Current month | +5.59% | ||
1 month | +2.26% | ||
3 months | +13.62% | ||
6 months | +1.94% | ||
Current year | +2.93% | ||
1 year | +11.92% | ||
3 years | -28.73% | ||
5 years | +273.17% | ||
10 years | +642.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -3.57% | +2.93% | +11.92% | 564M | ||
+0.30% | +2.12% | +55.22% | +94.79% | 811B | ||
-0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
-0.82% | -1.28% | -6.92% | -10.66% | 353B | ||
-2.07% | -0.69% | +18.12% | +13.63% | 333B | ||
-1.40% | -2.09% | +8.76% | +27.10% | 302B | ||
-1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
+0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
-0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
-0.09% | +0.93% | +8.60% | +40.51% | 168B | ||
+1.26% | -0.09% | -3.73% | -23.90% | 155B | ||
-1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
-0.82% | +0.37% | -15.15% | -9.56% | 86.35B | ||
-1.68% | +2.06% | -18.37% | -35.31% | 86.15B | ||
-4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
-2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
Average | -1.09% | +2.42% | +10.74% | +14.37% | ||
Weighted average by Cap. | -0.65% | +1.76% | +22.45% | +37.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:19 | 503.6 | 4 | 90,019 |
11:15:55 | 503.6 | 6 | 90,015 |
11:15:52 | 503.6 | 50 | 90,009 |
11:13:20 | 503.6 | 121 | 89,959 |
11:12:45 | 503.6 | 5 | 89,838 |
11:11:20 | 503.6 | 20 | 89,833 |
11:10:22 | 503.6 | 100 | 89,813 |
11:00:01 | 503.9 | 10 | 89,713 |
Monthly variations
Annual change
2024 | +2.93% | ||
2023 | +6.32% | ||
2022 | -15.56% | ||
2021 | -22.73% | ||
2020 | +386.90% | ||
2019 | +0.46% | ||
2018 | -10.08% | ||
2017 | +5.89% | ||
2016 | +1.74% | ||
2015 | +39.40% | ||
2014 | +280.36% | ||
2013 | +7.72% | ||
2012 | +180.74% | ||
2011 | -49.97% | ||
2010 | +42.08% | ||
2009 | +176.32% | ||
2008 | -56.97% | ||
2007 | +26.13% | ||
2006 | -31.38% | ||
2005 | -40.03% | ||
2004 | +69.25% | ||
2003 | +17.10% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited