A.K. SPINTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.2 INR | +19.98% |
|
+25.08% | +66.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 176.9 ₹ | 176.55 ₹ | 180.2 ₹ | 216.2 ₹ |
| Volume | 15 436 | 5 371 | 6 877 | 541 933 |
| Change | -3.25% | -0.20% | +2.07% | +19.98% |
| Opening | 182.00 | 173.20 | 178.00 | 185.00 |
| High | 187.00 | 184.00 | 184.50 | 216.20 |
| Low | 175.00 | 173.20 | 177.00 | 176.50 |
Performance
| 1 day | +19.98% | ||
| 1 week | +25.08% | ||
| Current month | +29.58% | ||
| 1 month | +24.86% | ||
| 3 months | +60.86% | ||
| 6 months | +66.76% | ||
| Current year | +66.69% | ||
| 1 year | +108.04% | ||
| 3 years | +800.83% | ||
| 5 years | +820.00% |
Volumes
marketsDaily volume
541 933
Estimated daily volume
541 933
Avg. Volume 20 sessions
53 455
Daily volume ratio
10.14
Avg. Volume 20 sessions INR
11 556 971.00
Avg. Volume 20 sessions USD
138 683.65
Record volume 1
541 933
Record volume 2
169 121
Record volume 3
124 868
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
1 087 518 917
Capitalization (USD)
13 050 227
Net sales (INR)
726 507 000
Net sales (USD)
8 718 084
Free-Float
21.46 %
Free-Float capitalization (INR)
233 397 218
Free-Float capitalization (USD)
2 800 767
Average Daily Capital Traded
1.06%
Highs and lows
1 week
168.00
216.20
1 month
159.95216.20
Current year
106.60216.20
1 year
101.10216.20
3 years
18.10216.20
5 years
10.00216.20
10 years
10.00216.20
Indicators
Moving average 5 days
186.54
Moving average 20 days
173.42
Moving average 50 days
163.65
Moving average 100 days
154.10
Price spread / (MMA5)
-13.72%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-24.31%
Price spread / (MMA100)
-28.72%
STIM
RSI 9 days
61.45
RSI 14 days
61.32
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.98% | +25.08% | +66.69% | +108.04% | 13.05M | ||
| 0.00% | +0.86% | -19.41% | -9.60% | 1.02B | ||
| -0.28% | -2.22% | +56.89% | +96.11% | 570M | ||
| +0.33% | -1.44% | -25.87% | -24.32% | 274M | ||
| -1.21% | -3.10% | -43.08% | -30.19% | 246M | ||
| +0.51% | +1.55% | -40.30% | -31.83% | 171M | ||
| +4.99% | +8.07% | +22.78% | +49.83% | 112M | ||
| +0.40% | -0.66% | -3.59% | -1.31% | 72.82M | ||
| +5.86% | +10.24% | +29.03% | -45.21% | 71.92M | ||
| +0.96% | +2.79% | +6.96% | -7.98% | 57.74M | ||
| 0.00% | +2.70% | +8.29% | +0.48% | 55.18M | ||
| -0.56% | -1.32% | -7.14% | -18.54% | 53.83M | ||
| Average | +2.58% | +4.70% | +4.27% | +7.12% | ||
| Weighted average by Cap. | +0.37% | +2.37% | -2.31% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b547cb21.Bx4bARhRqytUjJD6fRiwNFuB_XgYMkvxmhOYiKwPOl0.MVVINyBn6GIw1eOcHn_0eGzIxDtvAiSXzVvN5N5bDARmSldWfAfHQWzKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:49 | 216.2 | 3 | 541,925 |
| 10:58:42 | 216.2 | 26 | 541,922 |
| 10:58:36 | 216.2 | 210 | 541,896 |
| 10:54:33 | 216.2 | 200 | 541,686 |
| 10:53:54 | 216.2 | 50 | 541,486 |
| 10:53:43 | 216.2 | 50 | 541,436 |
| 10:53:23 | 216.2 | 250 | 541,386 |
| 10:52:29 | 216.2 | 250 | 541,136 |
| 10:52:15 | 216.2 | 50 | 540,886 |
Monthly variations
Annual change
| 2024 | +66.69% | ||
| 2023 | +69.21% | ||
| 2022 | +174.24% | ||
| 2021 | +27.05% | ||
| 2020 | +67.43% | ||
| 2019 | -57.41% | ||
| 2018 | -43.96% | ||
| 2017 | -4.76% | ||
| 2016 | +46.89% | ||
| 2015 | +199.92% |
- Stock Market
- Equities
- AKSPINTEX6 Stock
- Quotes A.K. Spintex Limited
