577 INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,100 VND | -1.03% |
|
+0.63% | +11.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23500 ₫ | 24450 ₫ | 24150 ₫ | 24350 ₫ | 24100 ₫ |
| Volume | 39 400 | 79 800 | 37 500 | 43 600 | 100 100 |
| Change | -1.88% | +4.04% | -1.23% | +0.83% | -1.03% |
| Opening | 23,950.00 | 23,500.00 | 24,000.00 | 24,000.00 | 24,800.00 |
| High | 24,700.00 | 24,450.00 | 24,400.00 | 24,900.00 | 24,800.00 |
| Low | 23,500.00 | 23,450.00 | 23,850.00 | 23,950.00 | 24,100.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.63% | ||
| Current month | -1.83% | ||
| 1 month | -2.82% | ||
| 3 months | -6.59% | ||
| 6 months | +11.83% | ||
| Current year | +11.83% | ||
| 1 year | +65.07% | ||
| 3 years | -13.93% | ||
| 5 years | +14.49% | ||
| 10 years | +30.98% |
Volumes
marketsDaily volume
100 100
Avg. Volume 20 sessions
47 267
Avg. Volume 20 sessions VND
1 139 134 700.00
Avg. Volume 20 sessions USD
44 426.25
Record volume 1
7 109 300
Record volume 2
6 564 000
Record volume 3
6 551 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 432 064 794 872
Capitalization (USD)
94 850 527
Net sales (VND)
293 035 706 646
Net sales (USD)
11 428 393
Number of employees
152
Sales / Employee (VND)
1 927 866 491
Sales / Employee (USD)
75 187
Free-Float
29.75 %
Free-Float capitalization (VND)
725 875 505 494
Free-Float capitalization (USD)
28 309 145
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23 450.00
24 900.00
1 month
23 450.0025 350.00
Current year
20 100.0026 000.00
1 year
14 500.0026 000.00
3 years
11 300.0059 700.00
5 years
11 300.0059 700.00
10 years
11 300.0059 700.00
Indicators
Moving average 5 days
24 110.00
Moving average 20 days
24 262.50
Moving average 50 days
24 429.00
Moving average 100 days
23 799.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
47.60
RSI 14 days
47.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.63% | +11.83% | +65.07% | 94.85M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.28% | -0.18% | +3.86% | +18.60% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.90% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +67.70% | ||
| 2022 | -71.25% | ||
| 2021 | +84.33% | ||
| 2020 | +21.25% | ||
| 2019 | -1.96% | ||
| 2018 | +2.00% | ||
| 2017 | +5.26% | ||
| 2016 | -9.52% | ||
| 2015 | -3.67% | ||
| 2014 | +37.97% | ||
| 2013 | -39.00% | ||
| 2012 | -47.03% | ||
| 2011 | -44.43% | ||
| 2010 | +25.71% | ||
| 2009 | +224.07% |
- Stock Market
- Equities
- NBB Stock
- Quotes 577 Investment Corporation
