51 CREDIT CARD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 HKD | +2.08% |
|
+2.94% | +195.18% |
| 03-27 | 51 Credit Card Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | 51 Credit Card Expects Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.24 $ | 0.24 $ | 0.245 $ |
| Volume | 180 000 | 103 500 | 10 000 | 200 000 |
| Change | +2.68% | +4.35% | 0.00% | +2.08% |
| Opening | 0.23 | 0.25 | 0.24 | 0.26 |
| High | 0.23 | 0.25 | 0.24 | 0.26 |
| Low | 0.23 | 0.23 | 0.24 | 0.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.94% | ||
| Current month | +45.83% | ||
| 1 month | +42.44% | ||
| 3 months | +104.17% | ||
| 6 months | +206.25% | ||
| Current year | +195.18% | ||
| 1 year | +145.00% | ||
| 3 years | -81.72% | ||
| 5 years | -94.29% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
2 019 000
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
494 655.00
Avg. Volume 20 sessions USD
63 352.44
Record volume 1
267 074 000
Record volume 2
97 299 500
Record volume 3
79 301 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
303 350 938
Capitalization (USD)
41 745 336
Net sales (CNY)
210 284 000
Net sales (USD)
28 938 022
Number of employees
360
Sales / Employee (CNY)
584 122
Sales / Employee (USD)
80 383
Free-Float
41.01 %
Free-Float capitalization (HKD)
124 416 671
Free-Float capitalization (USD)
17 121 476
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.22
0.26
1 month
0.170.35
Current year
0.070.35
1 year
0.070.35
3 years
0.071.38
5 years
0.074.37
10 years
0.079.55
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.17
Moving average 100 days
0.13
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-30.20%
Price spread / (MMA100)
-45.76%
STIM
RSI 9 days
55.20
RSI 14 days
58.95
Sector Comparison - Business to Consumer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.94% | +195.18% | +145.00% | 41.75M | ||
| -0.18% | +3.83% | -18.86% | -64.22% | 125M | ||
| Average | +0.95% | +2.43% | +88.16% | +40.39% | ||
| Weighted average by Cap. | +0.39% | +3.22% | +34.78% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6055d276f914f.7OaO1mYl-aiXlcmfvFaXOsUrSw3L5_NzHRGFP8qSNQE.35KjrAdpq9j88JnO2RvGbr9_ezXyoMYsR1zfZrylezmGy8azU0Ofwcb4pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:22 | 0.245 | 10,000 | 200,000 |
| 08:38:54 | 0.248 | 10,000 | 190,000 |
| 07:10:13 | 0.248 | 20,000 | 180,000 |
| 07:05:07 | 0.25 | 40,000 | 160,000 |
| 06:02:59 | 0.245 | 40,000 | 120,000 |
| 04:37:50 | 0.245 | 20,000 | 80,000 |
| 04:28:45 | 0.248 | 30,000 | 60,000 |
| 03:33:26 | 0.25 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +195.18% | ||
| 2023 | -54.14% | ||
| 2022 | -65.85% | ||
| 2021 | +12.77% | ||
| 2020 | -67.81% | ||
| 2019 | -66.20% | ||
| 2018 | -52.53% |
- Stock Market
- Equities
- 2051 Stock
- Quotes 51 Credit Card Inc.
