1NVEST PALLADIUM ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 ZAR | +0.24% |
|
-5.06% | -15.70% |
| 2023 | 1nvest ETF Announces Redemption of 1nvestPalladium debentures | CI |
| 2020 | 1nvest ETF Announces Redemption of 1Nvestpalladium Debentures | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 173.87 R | 171.95 R | 173.69 R | 168.2 R | 168.61 R |
| Volume | 74 | 90 | 8 | 0 | 118 |
| Change | -2.09% | -1.10% | +1.01% | -3.16% | +0.24% |
| Opening | 174.90 | 172.99 | 170.21 | 168.20 | 169.83 |
| High | 176.91 | 172.99 | 170.21 | 168.20 | 171.09 |
| Low | 173.13 | 172.99 | 170.21 | 168.20 | 169.75 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.06% | ||
| Current month | -0.24% | ||
| 1 month | +7.94% | ||
| 3 months | -10.75% | ||
| 6 months | -3.38% | ||
| Current year | -15.70% | ||
| 1 year | -23.51% | ||
| 3 years | -56.93% | ||
| 5 years | -20.73% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
118
Avg. Volume 20 sessions
1 565
Avg. Volume 20 sessions ZAR
263 874.65
Avg. Volume 20 sessions USD
14 627.36
Record volume 1
9 128 549
Record volume 2
8 387 380
Record volume 3
5 857 178
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
168.20
172.99
1 month
153.65187.36
Current year
153.65196.39
1 year
153.65241.31
3 years
153.65514.95
5 years
153.65514.95
10 years
65.05514.95
Indicators
Moving average 5 days
171.26
Moving average 20 days
170.55
Moving average 50 days
169.94
Moving average 100 days
176.28
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
43.90
RSI 14 days
47.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -31.97% | ||
| 2022 | -1.65% | ||
| 2021 | -11.79% | ||
| 2020 | +28.68% | ||
| 2019 | +47.97% | ||
| 2018 | +38.11% | ||
| 2017 | +41.24% | ||
| 2016 | +7.60% | ||
| 2015 | -8.34% | ||
| 2014 | +8.84% |
- Stock Market
- Equities
- ETFPLD Stock
- Quotes 1nvest Palladium ETF
