End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,600 VND | 0.00% | -2.94% | -4.35% |
Quotes 5-day view
End-of-day quote HANOI S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 6800 ₫ | 6700 ₫ | 6700 ₫ | 6600 ₫ | 6600 ₫ |
Volume | 358 333 | 444 313 | 1 757 600 | 383 500 | 322 775 |
Change | 0.00% | -1.47% | 0.00% | -1.49% | 0.00% |
Opening | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,600.00 |
High | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,700.00 |
Low | 6,600.00 | 6,600.00 | 6,600.00 | 6,500.00 | 6,400.00 |
Performance
1 week | -2.94% | ||
1 month | -5.71% | ||
3 months | -13.16% | ||
6 months | -4.35% | ||
Current year | -4.35% | ||
1 year | -26.67% | ||
3 years | -35.26% | ||
5 years | -60.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -4.35% | -26.67% | 16.02M | ||
-4.97% | +1.19% | +8.42% | +37.33% | 49.91B | ||
-0.43% | +9.29% | +12.86% | +40.05% | 41.12B | ||
-0.55% | -1.69% | +6.64% | +15.24% | 32.8B | ||
-0.86% | -1.56% | +7.36% | +8.11% | 32.23B | ||
+0.61% | +8.98% | +28.49% | +52.92% | 22.17B | ||
-0.42% | +6.58% | +32.79% | +58.73% | 20.5B | ||
-2.43% | -0.36% | +16.43% | +25.59% | 18.73B | ||
-1.11% | +0.87% | -12.41% | -4.30% | 9.12B | ||
-0.36% | -0.03% | -7.36% | -5.87% | 6.25B | ||
-0.53% | -2.40% | +3.67% | +57.72% | 3.88B | ||
-0.16% | -3.66% | +2.85% | +10.76% | 3.52B | ||
+2.86% | +1.41% | -13.77% | -41.46% | 3.02B | ||
-0.24% | +2.20% | +40.64% | +42.18% | 2.93B | ||
-.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
-0.08% | -3.24% | -5.87% | +0.65% | 2.66B | ||
Average | -0.53% | +0.62% | +9.52% | +21.49% | ||
Weighted average by Cap. | -1.42% | +2.62% | +12.10% | +29.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +22.53% | ||
2022 | -67.05% | ||
2021 | +50.43% | ||
2020 | +50.00% | ||
2019 | +56.00% | ||
2018 | -21.88% | ||
2017 | -54.29% |
- Stock Market
- Equities
- C69 Stock
- Quotes 1369 Construction