1000MERCIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | -5.30% |
|
-1.57% | +0.81% |
| 04-04 | 1000mercis: RNPG increased by half in 2023 | CF |
| 04-01 | Healthcare firm PACS Group eyes up to $3.25 bln valuation in US IPO | RE |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.4 € | 24.8 € | 26.6 € | 26.4 € | 25 € |
| Volume | 113 | 1 194 | 53 | 4 | 1 |
| Change | 0.00% | -2.36% | +7.26% | -0.75% | -5.30% |
| Opening | 25.40 | 25.20 | 24.80 | 24.80 | 25 |
| High | 25.40 | 26.80 | 26.60 | 26.40 | 25 |
| Low | 25.20 | 23.80 | 24.80 | 24.80 | 25 |
Performance
| 1 day | -5.30% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -10.07% | ||
| 3 months | -0.79% | ||
| 6 months | -2.34% | ||
| Current year | +0.81% | ||
| 1 year | -8.76% | ||
| 3 years | +29.20% | ||
| 5 years | -3.10% | ||
| 10 years | -48.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
139
Daily volume ratio
0.02
Avg. Volume 20 sessions
3 475.00
Avg. Volume 20 sessions USD
3 752.58
Record volume 1
177 844
Record volume 2
129 462
Record volume 3
124 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 142 940
Capitalization (USD)
61 707 518
Net sales (EUR)
78 785 000
Net sales (USD)
85 078 346
Number of employees
397
Sales / Employee (EUR)
198 451
Sales / Employee (USD)
214 303
Free-Float
20.54 %
Free-Float capitalization (EUR)
12 186 788
Free-Float capitalization (USD)
13 160 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.80
26.80
1 month
23.8027.80
Current year
23.8028.00
1 year
22.0029.00
3 years
18.2555.00
5 years
13.9055.00
10 years
13.9055.00
Indicators
Moving average 5 days
25.72
Moving average 20 days
26.48
Moving average 50 days
26.28
Moving average 100 days
26.05
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
54.71
RSI 14 days
52.45
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -1.57% | +0.81% | -8.76% | 61.71M | ||
| +1.62% | +0.05% | +20.42% | +40.17% | 26.9B | ||
| +0.17% | +0.61% | +3.14% | -6.62% | 17.47B | ||
| +1.45% | +4.66% | -0.47% | -2.93% | 12.5B | ||
| +0.70% | -1.24% | -11.86% | -26.14% | 10.86B | ||
| +1.60% | +0.16% | -1.43% | -11.45% | 10B | ||
| +1.62% | -1.29% | -1.50% | -5.83% | 3.35B | ||
| -0.74% | -2.56% | -27.91% | -28.73% | 3.07B | ||
| -1.38% | -3.24% | +9.43% | -5.13% | 3.08B | ||
| +2.52% | +1.67% | +7.49% | +22.79% | 2.78B | ||
| +1.29% | +1.16% | +9.25% | -22.34% | 2.65B | ||
| -3.33% | +3.31% | - | - | 2.57B | ||
| +2.23% | +6.82% | +53.99% | +14.95% | 2.21B | ||
| +0.96% | +4.61% | +45.82% | -0.73% | 1.91B | ||
| -2.13% | -4.45% | - | - | 1.74B | ||
| -0.92% | -0.82% | -32.73% | -45.74% | 1.55B | ||
| Average | +0.02% | +0.66% | +5.32% | -6.18% | ||
| Weighted average by Cap. | +0.88% | -0.20% | +6.05% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fad139b28a61225b1.MQ917p42zezSDLPY_S_BQQUn2ZJ18lbCI2zPt5__Z5k.CWIGuvZ9rrjnPv6Rll73LTVyi-cfrT6BQhmt4OnGJcxWazGl9X2JhaFq0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -9.49% | ||
| 2022 | +24.55% | ||
| 2021 | +16.09% | ||
| 2020 | -15.78% | ||
| 2019 | -8.54% | ||
| 2018 | -42.98% | ||
| 2017 | -1.95% | ||
| 2016 | +17.52% | ||
| 2015 | -10.58% | ||
| 2014 | -18.30% | ||
| 2013 | +25.31% | ||
| 2012 | -10.05% | ||
| 2011 | +13.76% | ||
| 2010 | +37.83% | ||
| 2009 | +69.59% | ||
| 2008 | -43.00% | ||
| 2007 | +20.97% | ||
| 2006 | +77.40% |
- Stock Market
- Equities
- ALMIL Stock
- Quotes 1000mercis
