0187279 B.C. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/07/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 1 250 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
1 682
Estimated daily volume
1 682
Avg. Volume 20 sessions
1 250
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
0.00
Record volume 1
2 995 467
Record volume 2
2 944 871
Record volume 3
2 779 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 985
Net sales ()
0
Free-Float
49.8 %
Free-Float capitalization (USD)
100
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.06
Indicators
STIM
RSI 9 days
46.74
RSI 14 days
47.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 1.98K | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +0.45% | +3.39% | +21.08% | +23.11% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.75% | ||
| 2020 | +300.00% | ||
| 2019 | -87.50% | ||
| 2018 | -38.46% | ||
| 2017 | -82.27% | ||
| 2016 | -2.23% | ||
| 2015 | +59.57% | ||
| 2014 | -9.62% | ||
| 2013 | -72.63% | ||
| 2012 | -36.67% | ||
| 2011 | -50.00% | ||
| 2010 | -7.69% | ||
| 2009 | +12.07% | ||
| 2008 | -72.38% | ||
| 2007 | -16.00% | ||
| 2006 | -25.37% | ||
| 2005 | +76.32% | ||
| 2004 | -24.00% | ||
| 2003 | +557.89% | ||
| 2002 | +111.11% | ||
| 2001 | -88.00% | ||
| 2000 | -82.86% | ||
| 1999 | +16.67% |
- Stock Market
- Equities
- LNXGF Stock
- Quotes 0187279 B.C. Ltd.
