SDAX PERFORMANCE INDEX 9:00-20:00 Quotes SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 20:48:00 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 14,304 PTS | -0.30% |
|
-0.49% | +2.76% |
| 2021 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
| 2020 | Siemens Energy : to Join Germany's MDAX Index | DJ |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 14477.37 PTS | 14430.71 PTS | 14347.33 PTS | 14303.28 PTS |
| Change | +0.00% | -0.32% | -0.58% | -0.31% |
Performance
| 1 week | -1.28% | ||
| Current month | -4.96% | ||
| 1 month | -5.89% | ||
| 3 months | -0.17% | ||
| 6 months | +2.94% | ||
| Current year | +2.46% | ||
| 1 year | +9.03% | ||
| 3 years | -10.75% | ||
| 5 years | +27.73% | ||
| 10 years | +94.44% |
Highs and lows
1 week
14 259.34
14 587.40
1 month
14 259.3415 337.24
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 444.23
Moving average 20 days
14 800.33
Moving average 50 days
14 695.08
Moving average 100 days
14 335.86
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.22%
RSI 9 days
32.32
RSI 14 days
37.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest SDAX Performance Index 9:00-20:00 increases |
|
|---|---|
| +4.22% | |
| +3.87% | |
| +3.35% | |
| +2.07% | |
| +1.84% |
The sharpest declines in SDAX Performance Index 9:00-20:00. |
|
|---|---|
| -1.86% | |
| -2.15% | |
| -2.52% | |
| -2.69% | |
| -3.21% |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX Performance Index 9:00-20:00 - Germany
- Quotes SDAX Performance Index 9:00-20:00
