S&P/ASX Emerging Companies Stock S&P/ASX EMERGING COMPANIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/ASX Emerging Companies

Index

XEC

Real-time Australian S.E. 04:30:44 26/06/2024 BST 5-day change 1st Jan Change
2,108 PTS -0.57% Intraday chart for S&P/ASX Emerging Companies +0.93% +3.61%
Current month-4.44%
1 month-4.98%

Quotes 5-day view

Real-time Australian S.E.
S&P/ASX Emerging Companies(XEC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2155.5 PTS 2161.6 PTS 2113.9 PTS 2120.1 PTS 2,108 PTS
Change +0.64% +0.28% -2.21% +0.29% -0.57%

Performance

1 week+0.03%
Current month-4.44%
1 month-4.98%
3 months+0.49%
6 months+6.69%
Current year+3.91%
1 year+4.82%
3 years-1.74%
5 years+52.58%
10 years+98.72%

Highs and lows

1 week
2 101.10
Extreme 2101.1
2 162.90
1 month
2 090.30
Extreme 2090.3
2 242.80
3 years
1 838.50
Extreme 1838.5
2 813.90
5 years
745.20
Extreme 745.2
2 813.90
10 years
745.20
Extreme 745.2
2 813.90

Indicators

Moving average 5 days
2 138.46
Moving average 20 days
2 161.09
Moving average 50 days
2 192.37
Moving average 100 days
2 121.69
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+0.65%
RSI 9 days
37.46
RSI 14 days
38.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/ASX Emerging Companies

Chart S&P/ASX Emerging Companies
More charts

Monthly variations

Annual change

2024+3.32%
2023-2.43%
2022-23.71%
2021+41.93%
2020+25.52%
2019+28.75%
2018-21.36%
2017+15.48%
2016+22.81%
2015+9.57%
2014-12.56%
2013-14.82%
2012-10.18%
2011-24.54%
  1. Stock Market
  2. Indexes
  3. S&P/ASX Emerging Companies - Australia
  4. Quotes S&P/ASX Emerging Companies