NASDAQ OMX ABA COMMUNITY BANK | Market Closed - Nasdaq 22:16:01 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 2,247 PTS | +2.61% |
|
+5.76% | -7.45% |
| Current month | +2.22% | ||
| 1 month | +2.81% |
Quotes 5-day view
Real-time Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2138.874039 PTS | 2160.200304 PTS | 2190.37571 PTS | 2247.436688 PTS |
| Volume | 23 592 | 25 341 | 21 829 | 91 163 |
| Change | -1.00% | +1.00% | +1.40% | +2.61% |
| Opening | 2,149.93 | 2,126.07 | 2,163.03 | 2,209.24 |
| High | 2,153.11 | 2,164.16 | 2,190.38 | 2,250.21 |
| Low | 2,138.87 | 2,125.60 | 2,158.12 | 2,209.06 |
Performance
| 1 week | +5.76% | ||
| Current month | +2.22% | ||
| 1 month | +2.81% | ||
| 3 months | -0.85% | ||
| 6 months | -9.18% | ||
| Current year | -7.45% | ||
| 1 year | +17.21% | ||
| 3 years | -16.68% | ||
| 5 years | -2.81% | ||
| 10 years | +30.65% |
Highs and lows
1 week
2 125.60
2 250.21
1 month
2 084.332 250.21
3 years
1 681.513 089.90
5 years
1 323.183 089.90
10 years
1 323.183 089.90
Indicators
Moving average 5 days
2 179.45
Moving average 20 days
2 143.34
Moving average 50 days
2 186.70
Moving average 100 days
2 186.31
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.22
RSI 14 days
54.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -5.17% | ||
| 2022 | -10.56% | ||
| 2021 | +31.86% | ||
| 2020 | -13.35% | ||
| 2019 | +20.50% | ||
| 2018 | -17.39% | ||
| 2017 | -0.67% | ||
| 2016 | +35.62% | ||
| 2015 | +6.41% | ||
| 2014 | +1.46% | ||
| 2013 | +41.22% | ||
| 2012 | +11.79% | ||
| 2011 | -7.89% | ||
| 2010 | +11.20% |
- Stock Market
- Indexes
- NASDAQ OMX Aba Community Bank - United States
- Quotes NASDAQ OMX Aba Community Bank
