NASDAQ ALPHADEX JAPAN NTR INDEX | Market Closed - Nasdaq 22:15:12 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 1,454 PTS | +0.10% |
|
+1.66% | +2.66% |
| Current month | -2.89% | ||
| 1 month | -2.68% |
Quotes 5-day view
Real-time Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1456.799996 PTS | 1450.963324 PTS | 1445.335794 PTS | 1452.987136 PTS | 1,454 PTS |
| Change | +1.63% | -0.40% | -0.39% | +0.53% | +0.10% |
Performance
| 1 week | +1.66% | ||
| Current month | -2.89% | ||
| 1 month | -2.68% | ||
| 3 months | -5.63% | ||
| 6 months | +2.59% | ||
| Current year | +2.66% | ||
| 1 year | +11.97% | ||
| 3 years | +8.89% | ||
| 5 years | +24.35% |
Highs and lows
1 week
1 426.61
1 463.52
1 month
1 426.611 526.15
3 years
973.381 562.31
5 years
888.191 562.31
Indicators
Moving average 5 days
1 447.89
Moving average 20 days
1 470.81
Moving average 50 days
1 476.97
Moving average 100 days
1 489.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.40%
RSI 9 days
42.73
RSI 14 days
43.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Japan NTR Index increases |
|
|---|---|
| +6.84% | |
| +4.15% | |
| +3.86% | |
| +3.49% | |
| +3.32% |
The sharpest declines in NASDAQ AlphaDEX Japan NTR Index. |
|
|---|---|
| -1.73% | |
| -1.93% | |
| -1.97% | |
| -2.25% | |
| -2.85% |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +24.11% | ||
| 2022 | -12.24% | ||
| 2021 | -0.23% | ||
| 2020 | +2.66% | ||
| 2019 | +9.17% | ||
| 2018 | -17.29% | ||
| 2017 | +27.40% | ||
| 2016 | +2.59% | ||
| 2015 | +7.56% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Japan NTR Index - United States
- Quotes NASDAQ AlphaDEX Japan NTR Index
