Quotes MSCI PACIFIC (STRD)
Index
End-of-day quote MSCI 15:00:00 28/06/2024 BST | 5-day change | 1st Jan Change | ||
3,030 USD | +0.43% |
|
+0.74% | +2.61% |
2021 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
2021 | TrackInsight: Stocks at New Highs despite US Job Losses and Capitol Breach | TI |
Quotes 5-day view
End-of-day quote MSCI24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2986.721 $ | 3031.193 $ | 3029.82 $ | 3016.674 $ | 3029.628 $ |
Change | +0.23% | +1.49% | -0.05% | -0.43% | +0.43% |
Performance
1 week | +1.67% | ||
Current month | -0.50% | ||
1 month | -1.15% | ||
3 months | -2.30% | ||
6 months | +2.96% | ||
Current year | +3.05% | ||
1 year | +8.06% | ||
3 years | -5.93% | ||
5 years | +13.06% | ||
10 years | +22.84% |
Highs and lows
![Extreme 2986.721](/images/extremecours_fleche.png)
![Extreme 2969.094](/images/extremecours_fleche.png)
![Extreme 2285.502](/images/extremecours_fleche.png)
![Extreme 1977.873](/images/extremecours_fleche.png)
![Extreme 1942.543](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | +12.07% | ||
2022 | -15.59% | ||
2021 | +0.24% | ||
2020 | +9.26% | ||
2019 | +15.91% | ||
2018 | -14.27% | ||
2017 | +21.57% | ||
2016 | +1.49% | ||
2015 | +0.44% | ||
2014 | -5.19% | ||
2013 | +15.25% | ||
2012 | +10.97% | ||
2011 | -16.24% | ||
2010 | +13.08% | ||
2009 | +21.15% | ||
2008 | -37.91% | ||
2007 | +3.52% | ||
2006 | +10.43% | ||
2005 | +20.59% | ||
2004 | +17.19% | ||
2003 | +36.35% | ||
2002 | -10.43% | ||
2001 | -26.21% | ||
2000 | -26.41% | ||
1999 | +56.17% | ||
1998 | +1.16% | ||
1997 | -26.30% | ||
1996 | -9.44% | ||
1995 | +1.76% | ||
1994 | +11.84% | ||
1993 | +34.37% | ||
1992 | -19.32% | ||
1991 | +10.31% | ||
1990 | -34.95% | ||
1989 | +1.95% | ||
1988 | +34.20% | ||
1987 | +38.85% | ||
1986 | +91.84% | ||
1985 | +37.46% | ||
1984 | +11.67% | ||
1983 | +24.01% | ||
1982 | -8.43% | ||
1981 | +6.03% | ||
1980 | +33.31% | ||
1979 | -5.79% | ||
1978 | +45.07% | ||
1977 | +10.61% | ||
1976 | +18.34% | ||
1975 | +22.84% | ||
1974 | -23.38% | ||
1973 | -22.68% | ||
1972 | +102.32% | ||
1971 | +33.49% | ||
1970 | -15.48% |
- Stock Market
- Indexes
- MSCI PACIFIC (STRD)
- Quotes MSCI PACIFIC (STRD)